window.pageData = {"fund":{"_id":3000000005117,"stockCode":"005117","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-24T16:00:00.000Z","setUpScale":10101100,"market":"a","tickerId":5117,"name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-08-31T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","pinyin":"jxjzjxlhpzhhxfqszqtzjj","masterFundShortName":"金信价值精选混合","managers":[{"name":"谭智汨","stockType":"fund_manager","stockCode":"j101020230","exchange":"fm","tickerId":202613252230},{"name":"刘尚","stockType":"fund_manager","stockCode":"j101020450","exchange":"fm","tickerId":1219251170}],"fundCollection":{"name":"金信基金管理有限公司","stockType":"fund_collection","stockCode":"51080000","exchange":"jjgs","tickerId":51080000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0007199999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0007200000000000539,"f_h_a":1618,"f_h_s_a":91184,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005117,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.25791601167752076,"f_p_r_m1_ssc":9447,"f_p_r_m1_ssrp":0.7968452254922719,"f_p_r_m3_ssc":9256,"f_p_r_m3_ssrp":0.06882766072393301,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.1750800839500718,"f_p_r_y1_ssc":8519,"f_p_r_y1_ssrp":0.8271894810988495,"f_p_r_y2_ssc":7843,"f_p_r_y2_ssrp":0.16628411119612344,"f_p_r_y3_ssc":7103,"f_p_r_y3_ssrp":0.1623486341875528,"f_p_r_y5_ssc":4801,"f_p_r_y5_ssrp":0.14979166666666666,"f_cagr_p_r_fs_ssc":9402,"f_cagr_p_r_fs_ssrp":0.3765556855653654},"fp":{"stockId":3000000005117,"type":"fp","f_p_r_fys":0.11248083409996767,"f_p_r_m1":0.005766565012475855,"f_p_r_m3":0.05908798972382767,"f_p_r_m6":0.08525786765585641,"f_p_r_y1":-0.04931865828092341,"f_p_r_y3":0.7162456239947004,"f_p_r_y5":0.32905920281359746,"f_cagr_p_r_fs":0.06848686431096263,"f_p_r_d1":0.006408676361843835,"f_p_r_y2":1.0390062949640266,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2017-08-31T16:00:00.000Z"},"ff":{"stockId":3000000005117,"type":"ff","f_m_f":768498,"f_m_f_r":0.01,"f_c_f":115274,"f_c_f_r":0.0015,"f_m_a_c_f":883772,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000005117,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.8139,"f_nv_cr":-0.01122921777050967},"f_as":{"stockId":3000000005117,"type":"f_as","f_tas":17218746.6864,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005118,"stockCode":"005118","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-24T16:00:00.000Z","setUpScale":10101100,"market":"a","tickerId":5118,"name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-06T07:03:28.389Z","inceptionDate":"2017-08-31T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxjzjxlhpzhhxfqszqtzjj","masterFundId":3000000005117,"__csrcFundId":4716}],"shareholdings":[{"stockId":3000000005117,"equityId":688266,"date":"2026-06-29T16:00:00.000Z","marketCap":1819896,"holdings":15600,"netValueRatio":0.0725,"quarterlyChange":0.20878665423272214,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"stockId":3000000005117,"equityId":2294,"date":"2026-06-29T16:00:00.000Z","marketCap":1702926,"holdings":53400,"netValueRatio":0.0678,"quarterlyChange":-0.48657112718767637,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"stockId":3000000005117,"equityId":2653,"date":"2026-06-29T16:00:00.000Z","marketCap":1393140,"holdings":21000,"netValueRatio":0.0555,"quarterlyChange":0.1922087931796097,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"stockId":3000000005117,"equityId":688759,"date":"2026-06-29T16:00:00.000Z","marketCap":1279200,"holdings":40000,"netValueRatio":0.051,"quarterlyChange":-0.14078452444922185,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"stockId":3000000005117,"equityId":688235,"date":"2026-06-29T16:00:00.000Z","marketCap":1273050,"holdings":5000,"netValueRatio":0.0507,"quarterlyChange":0.0820654483637906,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"stockId":3000000005117,"equityId":688382,"date":"2026-06-29T16:00:00.000Z","marketCap":1270800,"holdings":70600,"netValueRatio":0.0506,"quarterlyChange":-0.07786885245901676,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"stockId":3000000005117,"equityId":688796,"date":"2026-06-29T16:00:00.000Z","marketCap":1247160,"holdings":11400,"netValueRatio":0.0497,"quarterlyChange":0.16506922257721035,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"stockId":3000000005117,"equityId":688506,"date":"2026-06-29T16:00:00.000Z","marketCap":1234926,"holdings":4200,"netValueRatio":0.0492,"quarterlyChange":0.06067602178853493,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"stockId":3000000005117,"equityId":300759,"date":"2026-06-29T16:00:00.000Z","marketCap":1215060,"holdings":42000,"netValueRatio":0.0484,"quarterlyChange":0.08109118086696476,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"stockId":3000000005117,"equityId":688136,"date":"2026-06-29T16:00:00.000Z","marketCap":1201180,"holdings":58000,"netValueRatio":0.0478,"quarterlyChange":-0.2896870854239293,"stock":{"stockCode":"688136","tickerId":688136,"exchange":"sh","stockType":"company","name":"科兴制药"}}],"bondHoldings":[{"_id":"6a92844200355372571800e4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000005117,"equityCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":810100,"netValueRatio":0.0323,"lastUpdated":"2026-08-29T07:03:30.627Z"}],"lastFsMetrics":{"latestTurnoverRate":12.325170131960212,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005117,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000005117},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000005117},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000005117},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-08-19T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000005117},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000005117},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000005117},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005117},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005117},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005117},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005117},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005117},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005117},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005117},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005117},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005117},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005117},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005117},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005117},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005117},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005117},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005117},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005117},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005117},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005117,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005117},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005117},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005117},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005117},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005117},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005117},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005117},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005117},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005117},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005117},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005117},{"stockId":3000000005117,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005117,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005117,"date":"2024-09-01T16:00:00.000Z"}],"sharesList":[{"s":9809016,"date":"2026-06-29T16:00:00.000Z","stockId":3000000005117,"source":"csrc_xbrl","s_forward":9809016},{"s":3074253,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005117,"source":"csrc_xbrl","s_forward":3074253},{"s":3277789,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005117,"source":"csrc_xbrl","s_forward":3277789},{"s":7321495,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005117,"source":"csrc_xbrl","s_forward":7321495},{"s":10071959,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005117,"source":"csrc_xbrl","s_forward":10071959},{"s":53853362,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005117,"source":"csrc_xbrl","s_forward":53853362},{"s":53532472,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005117,"source":"csrc_xbrl","s_forward":53532472},{"s":56082427,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005117,"source":"csrc_xbrl","s_forward":56082427}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005117,"assetScale":17218746.6864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005117,"assetScale":4849941.532799999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005117,"assetScale":5344434.9645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005117,"assetScale":13404925.1955},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005117,"assetScale":15443334.734700002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005117,"assetScale":64909457.218600005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005117,"assetScale":60068786.8312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005117,"assetScale":63002998.491799995}],"netValueList":[{"stockId":3000000005117,"date":"2026-08-30T16:00:00.000Z","netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000003},{"stockId":3000000005117,"date":"2026-08-27T16:00:00.000Z","netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139},{"stockId":3000000005117,"date":"2026-08-26T16:00:00.000Z","netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8344999999999998},{"stockId":3000000005117,"date":"2026-08-25T16:00:00.000Z","netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999998},{"stockId":3000000005117,"date":"2026-08-24T16:00:00.000Z","netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8070999999999997},{"stockId":3000000005117,"date":"2026-08-23T16:00:00.000Z","netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999998},{"stockId":3000000005117,"date":"2026-08-20T16:00:00.000Z","netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8501999999999998},{"stockId":3000000005117,"date":"2026-08-19T16:00:00.000Z","netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9204999999999997},{"stockId":3000000005117,"date":"2026-08-18T16:00:00.000Z","netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999999},{"stockId":3000000005117,"date":"2026-08-17T16:00:00.000Z","netValue":1.9282,"totalNetValue":1.9282,"netValue_forward":1.9282},{"stockId":3000000005117,"date":"2026-08-16T16:00:00.000Z","netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999998},{"stockId":3000000005117,"date":"2026-08-13T16:00:00.000Z","netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999996},{"stockId":3000000005117,"date":"2026-08-12T16:00:00.000Z","netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9581999999999997},{"stockId":3000000005117,"date":"2026-08-11T16:00:00.000Z","netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999998},{"stockId":3000000005117,"date":"2026-08-10T16:00:00.000Z","netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9177999999999997},{"stockId":3000000005117,"date":"2026-08-09T16:00:00.000Z","netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9027999999999998},{"stockId":3000000005117,"date":"2026-08-06T16:00:00.000Z","netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999998},{"stockId":3000000005117,"date":"2026-08-05T16:00:00.000Z","netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7958999999999998},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7961999999999998},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999998},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7790999999999995},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7655999999999996},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999995},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999996},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999995},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999994},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9405999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999995},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9272999999999993},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8610999999999995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005117,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0293999999999994},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005117,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9464999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8812999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8537},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8386999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9848999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8775999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7554},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005117,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.683000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652500000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.647500000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816000000000009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.673500000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.688300000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.691100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005117,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.577600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.598900000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.595300000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.556800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.647700000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614300000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.645700000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621700000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.641100000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.648200000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767000000000022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485000000000025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7177000000000022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.702700000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677100000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.693500000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.716500000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.729300000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.744600000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.739800000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.742600000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.722600000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.772400000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.728500000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.746300000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.754700000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.751800000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.788700000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.814600000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.830900000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.814400000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.836700000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.872400000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.895500000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.899500000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.917900000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9298000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221000000000021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.911300000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.914700000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9646000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.956400000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9425000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327000000000019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005117,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184000000000019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.976300000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005117,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.964700000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.970600000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.958100000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9312000000000022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.901300000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.923100000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.889300000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.891100000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.859400000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.857300000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.887300000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.879900000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005117,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.857800000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8361000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.827800000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8711000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.819800000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.802100000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.634300000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.612400000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.586400000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.600900000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.605500000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577400000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.580800000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.257900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264800000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265200000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005117,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110600000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139600000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208100000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005117,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005117,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005117,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005117,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005117,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005117,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005117,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005117,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005117,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005117,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005117,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005117,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005117,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005117,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005117,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005117,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005117,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135900000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005117,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089500000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005117,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005117,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005117,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076600000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005117,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005117,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005117,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005117,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005117,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005117,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005117,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005117,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005117,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005117,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123400000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005117,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005117,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005117,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005117,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005117,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005117,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005117,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005117,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.873300000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005117,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.882500000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005117,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005117,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005117,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005117,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005117,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005117,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005117,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005117,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.910200000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005117,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000009}],"influencesList":[]}