window.pageData = {"fund":{"_id":3000000005117,"stockCode":"005117","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-24T16:00:00.000Z","setUpScale":10101100,"market":"a","tickerId":5117,"custody":"交通银行股份有限公司","name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-31T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信价值精选混合","pinyin":"jxjzjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"谭智汨","stockType":"fund_manager","stockCode":"j101020230","exchange":"fm","tickerId":202613252230},{"name":"刘尚","stockType":"fund_manager","stockCode":"j101020450","exchange":"fm","tickerId":1219251170}],"hotMetrics":{"fss":{"stockId":3000000005117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0007199999999999999,"f_ins_h_s_r_c_1y":-0.921177,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0007200000000000539,"f_ind_h_s_r_c_1y":0.921177,"f_h_a":1286,"f_h_s_a":91184,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005117,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7124554367201426,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7269106566200215,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5272846811308349,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8159433325837643,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8630071599045346,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.33920988289795395,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.3322363714408356,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.15700808625336926,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.47590687601515974},"fp":{"stockId":3000000005117,"type":"fp","f_p_r_fys":-0.00950628641521123,"f_p_r_m1":-0.06782106782106789,"f_p_r_m3":-0.005786752031519793,"f_p_r_m6":-0.03720042923572309,"f_p_r_y1":0.008303677342822446,"f_p_r_y3":0.34999582044637556,"f_p_r_y5":0.4390091775817506,"f_cagr_p_r_fs":0.05611452716129217,"f_p_r_d1":0.006408676361843835,"f_p_r_y2":0.5248796147672541,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005117,"type":"ff","f_m_f":768498,"f_m_f_r":0.01,"f_c_f":115274,"f_c_f_r":0.0015,"f_m_a_c_f":883772,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000005117,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.615,"f_nv_cr":0.011524489540273075},"f_as":{"stockId":3000000005117,"type":"f_as","f_tas":4849941.532799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005118,"stockCode":"005118","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-24T16:00:00.000Z","setUpScale":10101100,"market":"a","tickerId":5118,"custody":"交通银行股份有限公司","name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合C","fundSecondLevel":"hybrid","__csrcFundId":4716,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.186Z","inceptionDate":"2017-08-31T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxjzjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":688607,"holdings":14200,"marketCap":844616,"netValueRatio":0.0742,"quarterlyChange":0.3897196261682252,"stock":{"stockCode":"688607","tickerId":688607,"exchange":"sh","stockType":"company","name":"康众医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":688266,"holdings":7600,"marketCap":750880,"netValueRatio":0.066,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":688062,"holdings":16000,"marketCap":576160,"netValueRatio":0.0506,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":688382,"holdings":28000,"marketCap":532560,"netValueRatio":0.0468,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":300558,"holdings":12000,"marketCap":523200,"netValueRatio":0.046,"quarterlyChange":-0.06618119511672693,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":688513,"holdings":8000,"marketCap":515120,"netValueRatio":0.0452,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":688506,"holdings":1800,"marketCap":500400,"netValueRatio":0.044,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":688235,"holdings":2000,"marketCap":467180,"netValueRatio":0.041,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":2294,"holdings":7600,"marketCap":465956,"netValueRatio":0.0409,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockId":688271,"holdings":4000,"marketCap":448000,"netValueRatio":0.0393,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69e8f93d1398d798430004e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005117,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:37:17.055Z"}],"lastFsMetrics":{"latestTurnoverRate":32.21228884121229,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48717,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e27adcf03e01889871e","stockId":3000000005117,"source":"cn_info","declarationDate":"2018-12-27T16:00:00.000Z","appointmentDate":"2017-08-31T16:00:00.000Z","departureDate":"2018-12-27T16:00:00.000Z","isEmployed":false,"managerId":7121810162560,"manager":{"_id":7121810162560,"name":"刘榕俊","tickerId":121810162560,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801405224","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005117,"stockCode":"005117","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5117,"name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合(005117)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005117,"type":"f_as","f_m_f":768498,"f_m_f_r":0.01,"f_c_f":115274,"f_c_f_r":0.0015,"f_m_a_c_f":883772,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":4849941.532799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.0095,"managerCagr":-0.393,"managerTotalProfit":-0.4833,"indexYearStartProfit":0.0318,"indexCagr":-0.1665,"indexTotalProfit":-0.214},{"_id":"6a2c1e27adcf03e01889871f","stockId":3000000005117,"source":"cn_info","declarationDate":"2020-12-17T16:00:00.000Z","appointmentDate":"2018-12-27T16:00:00.000Z","departureDate":"2020-12-15T16:00:00.000Z","isEmployed":false,"managerId":7231725181170,"manager":{"_id":7231725181170,"name":"吴清宇","tickerId":231725181170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20657367","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005117,"stockCode":"005117","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5117,"name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合(005117)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005117,"type":"f_as","f_m_f":768498,"f_m_f_r":0.01,"f_c_f":115274,"f_c_f_r":0.0015,"f_m_a_c_f":883772,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":4849941.532799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":-0.0095,"managerCagr":0.4903,"managerTotalProfit":1.1916,"indexYearStartProfit":0.0318,"indexCagr":0.2882,"indexTotalProfit":0.6454},{"_id":"6a2c1e27adcf03e018898720","stockId":3000000005117,"source":"cn_info","declarationDate":"2022-01-05T16:00:00.000Z","appointmentDate":"2020-12-10T16:00:00.000Z","departureDate":"2022-01-04T16:00:00.000Z","isEmployed":false,"managerId":7002613188100,"manager":{"_id":7002613188100,"name":"周谧","tickerId":2613188100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595386","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005117,"stockCode":"005117","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5117,"name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合(005117)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005117,"type":"f_as","f_m_f":768498,"f_m_f_r":0.01,"f_c_f":115274,"f_c_f_r":0.0015,"f_m_a_c_f":883772,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":4849941.532799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0095,"managerCagr":0.2049,"managerTotalProfit":0.22,"indexYearStartProfit":0.0318,"indexCagr":-0.0041,"indexTotalProfit":-0.0044},{"_id":"6a2c1e27adcf03e018898721","stockId":3000000005117,"source":"cn_info","declarationDate":"2024-08-05T16:00:00.000Z","appointmentDate":"2021-05-10T16:00:00.000Z","departureDate":"2024-08-05T16:00:00.000Z","isEmployed":false,"managerId":7002503211170,"manager":{"_id":7002503211170,"name":"杨超","tickerId":2503211170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20674378","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005117,"stockCode":"005117","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5117,"name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合(005117)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005117,"type":"f_as","f_m_f":768498,"f_m_f_r":0.01,"f_c_f":115274,"f_c_f_r":0.0015,"f_m_a_c_f":883772,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":4849941.532799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":-0.0095,"managerCagr":-0.0118,"managerTotalProfit":-0.0377,"indexYearStartProfit":0.0318,"indexCagr":-0.1182,"indexTotalProfit":-0.3345},{"_id":"6a2c1e27adcf03e018898722","stockId":3000000005117,"source":"cn_info","declarationDate":"2025-07-16T16:00:00.000Z","appointmentDate":"2025-07-16T16:00:00.000Z","isEmployed":true,"managerId":7202613252230,"manager":{"_id":7202613252230,"name":"谭智汨","tickerId":202613252230,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020230","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005117,"stockCode":"005117","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5117,"name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合(005117)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005117,"type":"f_as","f_m_f":768498,"f_m_f_r":0.01,"f_c_f":115274,"f_c_f_r":0.0015,"f_m_a_c_f":883772,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":4849941.532799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":-0.0095,"managerCagr":-0.0891,"managerTotalProfit":-0.0891,"indexYearStartProfit":0.0318,"indexCagr":0.1841,"indexTotalProfit":0.1841},{"_id":"6a2c1e27adcf03e018898723","stockId":3000000005117,"source":"cn_info","declarationDate":"2025-08-22T16:00:00.000Z","appointmentDate":"2025-08-22T16:00:00.000Z","isEmployed":true,"managerId":7001219251170,"manager":{"_id":7001219251170,"name":"刘尚","tickerId":1219251170,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020450","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005117,"stockCode":"005117","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5117,"name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合(005117)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005117,"type":"f_as","f_m_f":768498,"f_m_f_r":0.01,"f_c_f":115274,"f_c_f_r":0.0015,"f_m_a_c_f":883772,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":4849941.532799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":-0.0095,"managerCagr":-0.1929,"managerTotalProfit":-0.1929,"indexYearStartProfit":0.0318,"indexCagr":0.0689,"indexTotalProfit":0.0689},{"_id":"6a2c1e27adcf03e018898724","stockId":3000000005117,"source":"cn_info","declarationDate":"2025-09-01T16:00:00.000Z","appointmentDate":"2022-10-30T16:00:00.000Z","departureDate":"2025-09-01T16:00:00.000Z","isEmployed":false,"managerId":7260818221170,"manager":{"_id":7260818221170,"name":"赵浩然","tickerId":260818221170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20120792","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005117,"stockCode":"005117","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5117,"name":"金信价值精选灵活配置混合型发起式证券投资基金","shortName":"金信价值精选混合(005117)","fundSecondLevel":"hybrid","inceptionDate":"2017-08-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005117,"type":"f_as","f_m_f":768498,"f_m_f_r":0.01,"f_c_f":115274,"f_c_f_r":0.0015,"f_m_a_c_f":883772,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":4849941.532799999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":-0.0095,"managerCagr":0.1556,"managerTotalProfit":0.5077,"indexYearStartProfit":0.0318,"indexCagr":0.0908,"indexTotalProfit":0.2798}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.615},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5966},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6074},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5576},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6173},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6135},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6211},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6583},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6974},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7127},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7051},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7099},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7272},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7376},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7075},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7148},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7042},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6822},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7187},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7399},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7325},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.746},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6928},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7053},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.683},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6766},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6525},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6475},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6816},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6666},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6735},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6967},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6902},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6883},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6913},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6551},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6449},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6615},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6911},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.534},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5199},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.465},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5875},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5899},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5683},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6199},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6143},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.634},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6287},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6226},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5698},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6217},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6411},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6482},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7173},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8485},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.77},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6555},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6774},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6513},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6935},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7446},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.73},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7285},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7777},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8146},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8309},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8204},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8367},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8955},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9646},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9158},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":2.0011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9581},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.9231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8573},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8873},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8799},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8219},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.8021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.7118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6124},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5864},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5333},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.4949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.4942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.4494},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.4523},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.4913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.6017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.5376},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.4885},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.4558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.3787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.3901},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.3634},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.3882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.3797},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.3818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.3504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2601},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2579},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2469},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.234},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2597},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2387},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2363},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2153},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1361},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2447},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1672},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1759},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2077},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2081},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1672},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1642},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1839},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1797},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1623},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1504},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1746},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1476},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1238},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1402},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1373},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1489},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1221},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1089},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0917},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0917},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0863},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0915},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0933},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0868},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0861},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.079},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0659},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0852},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0968},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1039},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0943},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1051},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1221},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1335},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1441},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1357},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.137},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1482},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1304},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1529},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1357},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1396},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1363},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1793},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2081},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1962},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1823},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.173},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1881},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.184},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1586},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1402},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1434},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.118},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1242},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1159},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1653},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1765},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1329},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.105},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1368},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1642},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2042},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1692},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1607},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1388},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1455},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1217},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1206},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1117},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1318},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1659},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1359},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0895},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0872},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.086},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0766},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.065},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0261},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0326},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.039},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0592},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0391},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0866},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0902},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.2318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.1234},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9414},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8875},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8608},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8705},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8863},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8733},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8825},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9055},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.927},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9154},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9102},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9199},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9033},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8896},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8902},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8902},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.8913},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9138},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.918},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9354},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9466},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9435},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9441},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.968},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9715},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9698},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9823},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9799},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9814},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9545},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9693},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9652},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9731},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9315},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.935},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9426},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9353},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9299},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9508},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9772},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9693},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.971},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9551},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9782},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9758},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9448},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9509},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9466},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9754},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9471},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9725},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9851},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9937},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9887},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9888},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9925},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0165},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9905},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":0.9958},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0317},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0269},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0311},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0394},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0429},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005117,"lxr_nv_fc":1.0434}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}