window.pageData = {"startDate":"2024-04-05T03:09:10.555Z","endDate":"2026-04-05T03:09:10.555Z","stock":{"_id":3000000005113,"stockCode":"005113","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":210731000,"market":"a","tickerId":5113,"custody":"平安银行股份有限公司","name":"平安沪深300指数量化增强证券投资基金","shortName":"平安沪深300指数量化增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安沪深300指数量化增强","pinyin":"pahs300zslhzqzqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7000412203040,"name":"丁琳","gender":"f","educationCode":"001002","resume":"丁琳：女，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司。现担任平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金、平安港股通均衡配置混合型证券投资基金基金经理。","tickerId":412203040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762217","exchange":"fm","cnInfoCode":"db20762217","lastUpdated":"2026-04-03T14:36:44.221Z","followedNum":1,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"dl","appointmentDate":"2024-12-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005113,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7598999999999999,"f_ins_h_s_r_c_hy":0.14239999999999986,"f_ins_h_s_r_c_1y":0.2682999999999999,"f_ind_h_s_r":0.2401,"f_ind_h_s_r_c_hy":-0.1424,"f_ind_h_s_r_c_1y":-0.2683000000000001,"f_h_a":6629,"f_h_s_a":30372,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005113,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5369007003052613,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.6413805185704274,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.536541569402047,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3978310502283105,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.39406117436927884,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.4092235843549329,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.33640552995391704,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.4369158878504673,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5305343511450382},"fp":{"stockId":3000000005113,"type":"fp","f_p_r_fys":-0.02235872235872205,"f_p_r_m1":-0.06470000587647606,"f_p_r_m3":-0.02235872235872205,"f_p_r_m6":-0.00281937221978501,"f_p_r_y1":0.2671974522292999,"f_p_r_y3":0.24762875284157904,"f_p_r_y5":0.1095928611266066,"f_cagr_p_r_fs":0.05779403135645356,"f_p_r_d1":-0.005403736297668771,"f_p_r_y2":0.4184119062472156,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.45267489711934156,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.042735042735042736,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.05,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.08411214953271028,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.015151515151515152,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.07853403141361257,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.6353591160220995,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5534591194968553,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.192,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005113,"type":"ff","f_m_f":1535668,"f_m_f_r":0.01,"f_c_f":153566,"f_c_f_r":0.001,"f_m_a_c_f":1689234,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005113,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5916,"f_nv_cr":-0.005436480659876453},"f_as":{"stockId":3000000005113,"type":"f_as","f_tas":520921608.50399995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005114,"stockCode":"005114","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":210731000,"market":"a","tickerId":5114,"custody":"平安银行股份有限公司","name":"平安沪深300指数量化增强证券投资基金","shortName":"平安沪深300指数量化增强C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:04.136Z","__csrcFundId":4946,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahs300zslhzqzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":300750,"holdings":117100,"marketCap":43006146,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":300308,"holdings":67700,"marketCap":41297000,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":601899,"holdings":1180000,"marketCap":40674600,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":601601,"holdings":760310,"marketCap":31864592,"netValueRatio":0.0266,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":688256,"holdings":22445,"marketCap":30425319,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":601628,"holdings":526100,"marketCap":23937550,"netValueRatio":0.02,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":807,"holdings":699100,"marketCap":22958444,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":600036,"holdings":521281,"marketCap":21945930,"netValueRatio":0.0184,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":300502,"holdings":48680,"marketCap":20975238,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005113,"stockId":600030,"holdings":713770,"marketCap":20492336,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"lastFsMetrics":{"latestTurnoverRate":2.2358690185936267,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"丁琳","d":"平安沪深300指数量化增强证券投资基金基金经理","wy":14,"md":"丁琳女士，厦门大学国际金融专业硕士，曾担任摩根士丹利华鑫基金管理有限公司投资经理，2020年4月加入平安基金管理有限公司，现担任平安消费精选混合型证券投资基金、平安港股通红利精选混合型发起式证券投资基金、平安沪深300指数量化增强证券投资基金、平安港股通红利优选混合型证券投资基金、平安鑫盛混合型发起式证券投资基金、平安港股通成长精选混合型证券投资基金基金经理。","ad":"2024-12-26T16:00:00.000Z"},{"name":"俞瑶","d":"平安沪深300指数量化增强证券投资基金基金经理","wy":14,"md":"俞瑶女士，香港科技大学投资管理专业硕士，曾先后担任南京证券股份有限公司投资顾问、深圳市万博汇投资控股有限公司运营风险管理经理、天风证券股份有限公司项目经理。2015年9月加入平安基金管理有限公司，曾担任投资经理，现任平安深证300指数增强型证券投资基金、平安中证500指数增强型发起式证券投资基金、平安港股通科技精选混合型证券投资基金、平安资源精选混合型发起式证券投资基金、平安高端装备混合型发起式证券投资基金、平安恒生指数增强型证券投资基金、平安新能源精选混合型发起式证券投资基金、平安科技精选混合型发起式证券投资基金、平安数字经济精选混合型发起式证券投资基金基金经理。","ad":"2021-11-03T16:00:00.000Z","dd":"2025-01-06T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005113,"nv":1.5916,"tnv":1.5916},{"stockId":3000000005113,"date":"2026-04-01T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005113,"nv":1.6178,"tnv":1.6178},{"stockId":3000000005113,"date":"2026-03-30T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000005113,"date":"2026-03-29T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005113,"nv":1.607,"tnv":1.607},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005113,"nv":1.6024,"tnv":1.6024},{"stockId":3000000005113,"date":"2026-03-24T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"stockId":3000000005113,"date":"2026-03-23T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005113,"nv":1.5792,"tnv":1.5792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005113,"nv":1.6315,"tnv":1.6315},{"stockId":3000000005113,"date":"2026-03-18T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000005113,"date":"2026-03-17T16:00:00.000Z","nv":1.6673,"tnv":1.6673},{"stockId":3000000005113,"date":"2026-03-16T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000005113,"date":"2026-03-15T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000005113,"date":"2026-03-12T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000005113,"date":"2026-03-11T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000005113,"date":"2026-03-10T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"stockId":3000000005113,"date":"2026-03-09T16:00:00.000Z","nv":1.6974,"tnv":1.6974},{"stockId":3000000005113,"date":"2026-03-08T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"stockId":3000000005113,"date":"2026-03-05T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"stockId":3000000005113,"date":"2026-03-04T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005113,"nv":1.6872,"tnv":1.6872},{"stockId":3000000005113,"date":"2026-03-02T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005113,"nv":1.7369,"tnv":1.7369},{"stockId":3000000005113,"date":"2026-02-26T16:00:00.000Z","nv":1.7208,"tnv":1.7208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005113,"nv":1.722,"tnv":1.722},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005113,"nv":1.7207,"tnv":1.7207},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005113,"nv":1.7121,"tnv":1.7121},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005113,"nv":1.6872,"tnv":1.6872},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005113,"nv":1.7139,"tnv":1.7139},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005113,"nv":1.7021,"tnv":1.7021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005113,"nv":1.7036,"tnv":1.7036},{"stockId":3000000005113,"date":"2026-02-08T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000005113,"date":"2026-02-05T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005113,"nv":1.6742,"tnv":1.6742},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005113,"nv":1.697,"tnv":1.697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005113,"nv":1.6889,"tnv":1.6889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005113,"nv":1.6636,"tnv":1.6636},{"stockId":3000000005113,"date":"2026-01-29T16:00:00.000Z","nv":1.7167,"tnv":1.7167},{"stockId":3000000005113,"date":"2026-01-28T16:00:00.000Z","nv":1.726,"tnv":1.726},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005113,"nv":1.7223,"tnv":1.7223},{"stockId":3000000005113,"date":"2026-01-26T16:00:00.000Z","nv":1.709,"tnv":1.709},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005113,"nv":1.7072,"tnv":1.7072},{"stockId":3000000005113,"date":"2026-01-22T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000005113,"date":"2026-01-21T16:00:00.000Z","nv":1.697,"tnv":1.697},{"stockId":3000000005113,"date":"2026-01-20T16:00:00.000Z","nv":1.695,"tnv":1.695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005113,"nv":1.6864,"tnv":1.6864},{"stockId":3000000005113,"date":"2026-01-18T16:00:00.000Z","nv":1.6965,"tnv":1.6965},{"stockId":3000000005113,"date":"2026-01-15T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005113,"nv":1.6893,"tnv":1.6893},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005113,"nv":1.6771,"tnv":1.6771},{"stockId":3000000005113,"date":"2026-01-12T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000005113,"date":"2026-01-11T16:00:00.000Z","nv":1.6828,"tnv":1.6828},{"stockId":3000000005113,"date":"2026-01-08T16:00:00.000Z","nv":1.6793,"tnv":1.6793},{"stockId":3000000005113,"date":"2026-01-07T16:00:00.000Z","nv":1.6681,"tnv":1.6681},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005113,"nv":1.6877,"tnv":1.6877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005113,"nv":1.6864,"tnv":1.6864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005113,"nv":1.6599,"tnv":1.6599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005113,"nv":1.628,"tnv":1.628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005113,"nv":1.636,"tnv":1.636},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005113,"nv":1.6274,"tnv":1.6274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005113,"nv":1.6361,"tnv":1.6361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005113,"nv":1.6287,"tnv":1.6287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005113,"nv":1.6305,"tnv":1.6305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005113,"nv":1.6247,"tnv":1.6247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005113,"nv":1.6176,"tnv":1.6176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005113,"nv":1.5929,"tnv":1.5929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005113,"nv":1.5864,"tnv":1.5864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005113,"nv":1.6025,"tnv":1.6025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005113,"nv":1.5577,"tnv":1.5577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005113,"nv":1.5849,"tnv":1.5849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005113,"nv":1.5988,"tnv":1.5988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005113,"nv":1.5844,"tnv":1.5844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005113,"nv":1.6043,"tnv":1.6043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005113,"nv":1.6054,"tnv":1.6054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005113,"nv":1.6146,"tnv":1.6146},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005113,"nv":1.5966,"tnv":1.5966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005113,"nv":1.5728,"tnv":1.5728},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005113,"nv":1.567,"tnv":1.567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005113,"nv":1.5717,"tnv":1.5717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005113,"nv":1.5823,"tnv":1.5823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005113,"nv":1.5618,"tnv":1.5618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005113,"nv":1.5559,"tnv":1.5559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005113,"nv":1.5571,"tnv":1.5571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005113,"nv":1.5366,"tnv":1.5366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005113,"nv":1.5092,"tnv":1.5092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005113,"nv":1.508,"tnv":1.508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005113,"nv":1.557,"tnv":1.557},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005113,"nv":1.565,"tnv":1.565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005113,"nv":1.557,"tnv":1.557},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005113,"nv":1.5744,"tnv":1.5744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005113,"nv":1.5848,"tnv":1.5848},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005113,"nv":1.6166,"tnv":1.6166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005113,"nv":1.5932,"tnv":1.5932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005113,"nv":1.597,"tnv":1.597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005113,"nv":1.6126,"tnv":1.6126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005113,"nv":1.6126,"tnv":1.6126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005113,"nv":1.6199,"tnv":1.6199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005113,"nv":1.5886,"tnv":1.5886},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005113,"nv":1.5849,"tnv":1.5849},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005113,"nv":1.5998,"tnv":1.5998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005113,"nv":1.5977,"tnv":1.5977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005113,"nv":1.6266,"tnv":1.6266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005113,"nv":1.6419,"tnv":1.6419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005113,"nv":1.6233,"tnv":1.6233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005113,"nv":1.6282,"tnv":1.6282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005113,"nv":1.6006,"tnv":1.6006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005113,"nv":1.5703,"tnv":1.5703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005113,"nv":1.5717,"tnv":1.5717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005113,"nv":1.579,"tnv":1.579},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005113,"nv":1.546,"tnv":1.546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005113,"nv":1.5373,"tnv":1.5373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005113,"nv":1.5736,"tnv":1.5736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005113,"nv":1.5699,"tnv":1.5699},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005113,"nv":1.5434,"tnv":1.5434},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005113,"nv":1.5708,"tnv":1.5708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005113,"nv":1.5798,"tnv":1.5798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005113,"nv":1.6189,"tnv":1.6189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005113,"nv":1.5961,"tnv":1.5961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005113,"nv":1.5863,"tnv":1.5863},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005113,"nv":1.5628,"tnv":1.5628},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005113,"nv":1.5825,"tnv":1.5825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005113,"nv":1.5719,"tnv":1.5719},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005113,"nv":1.5607,"tnv":1.5607},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005113,"nv":1.5651,"tnv":1.5651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005113,"nv":1.5482,"tnv":1.5482},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005113,"nv":1.5506,"tnv":1.5506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005113,"nv":1.5652,"tnv":1.5652},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005113,"nv":1.5587,"tnv":1.5587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005113,"nv":1.5568,"tnv":1.5568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005113,"nv":1.5578,"tnv":1.5578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005113,"nv":1.5645,"tnv":1.5645},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005113,"nv":1.5216,"tnv":1.5216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005113,"nv":1.5169,"tnv":1.5169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005113,"nv":1.5252,"tnv":1.5252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005113,"nv":1.5356,"tnv":1.5356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005113,"nv":1.4946,"tnv":1.4946},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005113,"nv":1.5364,"tnv":1.5364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005113,"nv":1.5492,"tnv":1.5492},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005113,"nv":1.5638,"tnv":1.5638},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005113,"nv":1.5522,"tnv":1.5522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005113,"nv":1.5462,"tnv":1.5462},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005113,"nv":1.5046,"tnv":1.5046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005113,"nv":1.5237,"tnv":1.5237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005113,"nv":1.5342,"tnv":1.5342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005113,"nv":1.4992,"tnv":1.4992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005113,"nv":1.4613,"tnv":1.4613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005113,"nv":1.4604,"tnv":1.4604},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005113,"nv":1.4454,"tnv":1.4454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005113,"nv":1.4481,"tnv":1.4481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005113,"nv":1.4324,"tnv":1.4324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005113,"nv":1.4204,"tnv":1.4204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005113,"nv":1.4267,"tnv":1.4267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005113,"nv":1.4062,"tnv":1.4062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005113,"nv":1.4,"tnv":1.4},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005113,"nv":1.3913,"tnv":1.3913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005113,"nv":1.3929,"tnv":1.3929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005113,"nv":1.394,"tnv":1.394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005113,"nv":1.3896,"tnv":1.3896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005113,"nv":1.383,"tnv":1.383},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005113,"nv":1.3785,"tnv":1.3785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005113,"nv":1.3906,"tnv":1.3906},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005113,"nv":1.4087,"tnv":1.4087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005113,"nv":1.4125,"tnv":1.4125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005113,"nv":1.3996,"tnv":1.3996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005113,"nv":1.3859,"tnv":1.3859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005113,"nv":1.389,"tnv":1.389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005113,"nv":1.3811,"tnv":1.3811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005113,"nv":1.3842,"tnv":1.3842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005113,"nv":1.3766,"tnv":1.3766},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005113,"nv":1.3691,"tnv":1.3691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005113,"nv":1.3637,"tnv":1.3637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005113,"nv":1.3438,"tnv":1.3438},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005113,"nv":1.3474,"tnv":1.3474},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005113,"nv":1.3307,"tnv":1.3307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005113,"nv":1.3298,"tnv":1.3298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005113,"nv":1.3299,"tnv":1.3299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005113,"nv":1.3232,"tnv":1.3232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005113,"nv":1.3269,"tnv":1.3269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005113,"nv":1.306,"tnv":1.306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005113,"nv":1.3117,"tnv":1.3117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005113,"nv":1.3064,"tnv":1.3064},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005113,"nv":1.2947,"tnv":1.2947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005113,"nv":1.3002,"tnv":1.3002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005113,"nv":1.2979,"tnv":1.2979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005113,"nv":1.2892,"tnv":1.2892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005113,"nv":1.2922,"tnv":1.2922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005113,"nv":1.2956,"tnv":1.2956},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005113,"nv":1.2779,"tnv":1.2779},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005113,"nv":1.2658,"tnv":1.2658},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005113,"nv":1.2633,"tnv":1.2633},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005113,"nv":1.2647,"tnv":1.2647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005113,"nv":1.2752,"tnv":1.2752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005113,"nv":1.2694,"tnv":1.2694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005113,"nv":1.274,"tnv":1.274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005113,"nv":1.2692,"tnv":1.2692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005113,"nv":1.2772,"tnv":1.2772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005113,"nv":1.2734,"tnv":1.2734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005113,"nv":1.2661,"tnv":1.2661},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005113,"nv":1.269,"tnv":1.269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005113,"nv":1.2652,"tnv":1.2652},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005113,"nv":1.2616,"tnv":1.2616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005113,"nv":1.2587,"tnv":1.2587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005113,"nv":1.2542,"tnv":1.2542},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005113,"nv":1.2504,"tnv":1.2504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005113,"nv":1.2558,"tnv":1.2558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005113,"nv":1.2488,"tnv":1.2488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005113,"nv":1.2492,"tnv":1.2492},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005113,"nv":1.2562,"tnv":1.2562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005113,"nv":1.2647,"tnv":1.2647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005113,"nv":1.2733,"tnv":1.2733},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005113,"nv":1.2745,"tnv":1.2745},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005113,"nv":1.2691,"tnv":1.2691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005113,"nv":1.2614,"tnv":1.2614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005113,"nv":1.2644,"tnv":1.2644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005113,"nv":1.2696,"tnv":1.2696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005113,"nv":1.281,"tnv":1.281},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005113,"nv":1.2663,"tnv":1.2663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005113,"nv":1.2641,"tnv":1.2641},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005113,"nv":1.2501,"tnv":1.2501},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005113,"nv":1.2549,"tnv":1.2549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005113,"nv":1.2488,"tnv":1.2488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005113,"nv":1.2427,"tnv":1.2427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005113,"nv":1.2301,"tnv":1.2301},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005113,"nv":1.2311,"tnv":1.2311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005113,"nv":1.2322,"tnv":1.2322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005113,"nv":1.2354,"tnv":1.2354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005113,"nv":1.2378,"tnv":1.2378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005113,"nv":1.2392,"tnv":1.2392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005113,"nv":1.2406,"tnv":1.2406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005113,"nv":1.242,"tnv":1.242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005113,"nv":1.2364,"tnv":1.2364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005113,"nv":1.238,"tnv":1.238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005113,"nv":1.2378,"tnv":1.2378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005113,"nv":1.2345,"tnv":1.2345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005113,"nv":1.2333,"tnv":1.2333},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005113,"nv":1.2273,"tnv":1.2273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005113,"nv":1.2187,"tnv":1.2187},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005113,"nv":1.2054,"tnv":1.2054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005113,"nv":1.1952,"tnv":1.1952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005113,"nv":1.1766,"tnv":1.1766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005113,"nv":1.256,"tnv":1.256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005113,"nv":1.2655,"tnv":1.2655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005113,"nv":1.2649,"tnv":1.2649},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005113,"nv":1.2676,"tnv":1.2676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005113,"nv":1.2782,"tnv":1.2782},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005113,"nv":1.285,"tnv":1.285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005113,"nv":1.2824,"tnv":1.2824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005113,"nv":1.2855,"tnv":1.2855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005113,"nv":1.2872,"tnv":1.2872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005113,"nv":1.2817,"tnv":1.2817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005113,"nv":1.2996,"tnv":1.2996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005113,"nv":1.3109,"tnv":1.3109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005113,"nv":1.3109,"tnv":1.3109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005113,"nv":1.3078,"tnv":1.3078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005113,"nv":1.3101,"tnv":1.3101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005113,"nv":1.2806,"tnv":1.2806},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005113,"nv":1.2871,"tnv":1.2871},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005113,"nv":1.2913,"tnv":1.2913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005113,"nv":1.2884,"tnv":1.2884},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005113,"nv":1.2954,"tnv":1.2954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005113,"nv":1.2989,"tnv":1.2989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005113,"nv":1.2813,"tnv":1.2813},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005113,"nv":1.2743,"tnv":1.2743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005113,"nv":1.2737,"tnv":1.2737},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005113,"nv":1.2752,"tnv":1.2752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005113,"nv":1.301,"tnv":1.301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005113,"nv":1.2992,"tnv":1.2992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005113,"nv":1.2875,"tnv":1.2875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005113,"nv":1.3035,"tnv":1.3035},{"stockId":3000000005113,"date":"2025-02-20T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000005113,"date":"2025-02-19T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000005113,"date":"2025-02-18T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000005113,"date":"2025-02-17T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000005113,"date":"2025-02-16T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000005113,"date":"2025-02-13T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000005113,"date":"2025-02-12T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000005113,"date":"2025-02-11T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000005113,"date":"2025-02-10T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000005113,"date":"2025-02-09T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000005113,"date":"2025-02-06T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000005113,"date":"2025-02-05T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000005113,"date":"2025-02-04T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000005113,"date":"2025-01-26T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000005113,"date":"2025-01-23T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000005113,"date":"2025-01-22T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000005113,"date":"2025-01-21T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000005113,"date":"2025-01-20T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000005113,"date":"2025-01-19T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000005113,"date":"2025-01-16T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000005113,"date":"2025-01-15T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000005113,"date":"2025-01-14T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000005113,"date":"2025-01-13T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000005113,"date":"2025-01-12T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000005113,"date":"2025-01-09T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000005113,"date":"2025-01-08T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000005113,"date":"2025-01-07T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000005113,"date":"2025-01-06T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000005113,"date":"2025-01-05T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000005113,"date":"2025-01-02T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000005113,"date":"2025-01-01T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000005113,"date":"2024-12-30T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000005113,"date":"2024-12-29T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000005113,"date":"2024-12-26T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000005113,"date":"2024-12-25T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000005113,"date":"2024-12-24T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000005113,"date":"2024-12-23T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000005113,"date":"2024-12-22T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000005113,"date":"2024-12-19T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000005113,"date":"2024-12-18T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000005113,"date":"2024-12-17T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000005113,"date":"2024-12-16T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000005113,"date":"2024-12-15T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000005113,"date":"2024-12-12T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000005113,"date":"2024-12-11T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000005113,"date":"2024-12-10T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000005113,"date":"2024-12-09T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000005113,"date":"2024-12-08T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000005113,"date":"2024-12-05T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000005113,"date":"2024-12-04T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000005113,"date":"2024-12-03T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000005113,"date":"2024-12-02T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000005113,"date":"2024-12-01T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000005113,"date":"2024-11-28T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000005113,"date":"2024-11-27T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000005113,"date":"2024-11-26T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000005113,"date":"2024-11-25T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000005113,"date":"2024-11-24T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000005113,"date":"2024-11-21T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000005113,"date":"2024-11-20T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000005113,"date":"2024-11-19T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000005113,"date":"2024-11-18T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000005113,"date":"2024-11-17T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000005113,"date":"2024-11-14T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000005113,"date":"2024-11-13T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000005113,"date":"2024-11-12T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000005113,"date":"2024-11-11T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000005113,"date":"2024-11-10T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000005113,"date":"2024-11-07T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000005113,"date":"2024-11-06T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000005113,"date":"2024-11-05T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000005113,"date":"2024-11-04T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000005113,"date":"2024-11-03T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000005113,"date":"2024-10-31T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000005113,"date":"2024-10-30T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000005113,"date":"2024-10-29T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000005113,"date":"2024-10-28T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000005113,"date":"2024-10-27T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000005113,"date":"2024-10-24T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000005113,"date":"2024-10-23T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000005113,"date":"2024-10-22T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000005113,"date":"2024-10-21T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000005113,"date":"2024-10-20T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000005113,"date":"2024-10-17T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000005113,"date":"2024-10-16T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000005113,"date":"2024-10-15T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000005113,"date":"2024-10-14T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000005113,"date":"2024-10-13T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000005113,"date":"2024-10-10T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000005113,"date":"2024-10-09T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000005113,"date":"2024-10-08T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000005113,"date":"2024-10-07T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000005113,"date":"2024-09-29T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000005113,"date":"2024-09-26T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000005113,"date":"2024-09-25T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000005113,"date":"2024-09-24T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000005113,"date":"2024-09-23T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000005113,"date":"2024-09-22T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000005113,"date":"2024-09-19T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000005113,"date":"2024-09-18T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000005113,"date":"2024-09-17T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000005113,"date":"2024-09-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000005113,"date":"2024-09-11T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000005113,"date":"2024-09-10T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000005113,"date":"2024-09-09T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000005113,"date":"2024-09-08T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000005113,"date":"2024-09-05T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000005113,"date":"2024-09-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000005113,"date":"2024-09-03T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000005113,"date":"2024-09-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000005113,"date":"2024-09-01T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000005113,"date":"2024-08-29T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000005113,"date":"2024-08-28T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000005113,"date":"2024-08-27T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000005113,"date":"2024-08-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000005113,"date":"2024-08-25T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000005113,"date":"2024-08-22T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000005113,"date":"2024-08-21T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000005113,"date":"2024-08-20T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000005113,"date":"2024-08-19T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000005113,"date":"2024-08-18T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000005113,"date":"2024-08-15T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000005113,"date":"2024-08-14T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000005113,"date":"2024-08-13T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000005113,"date":"2024-08-12T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000005113,"date":"2024-08-11T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000005113,"date":"2024-08-08T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000005113,"date":"2024-08-07T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000005113,"date":"2024-08-06T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000005113,"date":"2024-08-05T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000005113,"date":"2024-08-04T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000005113,"date":"2024-08-01T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000005113,"date":"2024-07-31T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000005113,"date":"2024-07-30T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000005113,"date":"2024-07-29T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000005113,"date":"2024-07-28T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000005113,"date":"2024-07-25T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000005113,"date":"2024-07-24T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000005113,"date":"2024-07-23T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000005113,"date":"2024-07-22T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000005113,"date":"2024-07-21T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000005113,"date":"2024-07-18T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000005113,"date":"2024-07-17T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000005113,"date":"2024-07-16T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000005113,"date":"2024-07-15T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000005113,"date":"2024-07-14T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000005113,"date":"2024-07-11T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000005113,"date":"2024-07-10T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000005113,"date":"2024-07-09T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000005113,"date":"2024-07-08T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000005113,"date":"2024-07-07T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000005113,"date":"2024-07-04T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000005113,"date":"2024-07-03T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000005113,"date":"2024-07-02T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000005113,"date":"2024-07-01T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000005113,"date":"2024-06-30T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000005113,"date":"2024-06-27T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000005113,"date":"2024-06-26T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000005113,"date":"2024-06-25T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000005113,"date":"2024-06-24T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000005113,"date":"2024-06-23T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000005113,"date":"2024-06-20T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000005113,"date":"2024-06-19T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000005113,"date":"2024-06-18T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000005113,"date":"2024-06-17T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000005113,"date":"2024-06-16T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000005113,"date":"2024-06-13T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000005113,"date":"2024-06-12T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000005113,"date":"2024-06-11T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000005113,"date":"2024-06-10T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000005113,"date":"2024-06-06T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000005113,"date":"2024-06-05T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000005113,"date":"2024-06-04T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000005113,"date":"2024-06-03T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000005113,"date":"2024-06-02T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000005113,"date":"2024-05-30T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000005113,"date":"2024-05-29T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000005113,"date":"2024-05-28T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000005113,"date":"2024-05-27T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000005113,"date":"2024-05-26T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000005113,"date":"2024-05-23T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000005113,"date":"2024-05-22T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000005113,"date":"2024-05-21T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000005113,"date":"2024-05-20T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000005113,"date":"2024-05-19T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000005113,"date":"2024-05-16T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000005113,"date":"2024-05-15T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000005113,"date":"2024-05-14T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000005113,"date":"2024-05-13T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000005113,"date":"2024-05-12T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005113,"nv":1.1536,"tnv":1.1536},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005113,"nv":1.1515,"tnv":1.1515},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005113,"nv":1.141,"tnv":1.141},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005113,"nv":1.148,"tnv":1.148},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005113,"nv":1.1484,"tnv":1.1484},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005113,"nv":1.1341,"tnv":1.1341},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005113,"nv":1.1365,"tnv":1.1365},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005113,"nv":1.1307,"tnv":1.1307},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005113,"nv":1.1167,"tnv":1.1167},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005113,"nv":1.1149,"tnv":1.1149},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005113,"nv":1.1074,"tnv":1.1074},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005113,"nv":1.1161,"tnv":1.1161},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005113,"nv":1.1227,"tnv":1.1227},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005113,"nv":1.1273,"tnv":1.1273},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005113,"nv":1.1254,"tnv":1.1254},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005113,"nv":1.1098,"tnv":1.1098},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005113,"nv":1.1198,"tnv":1.1198},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005113,"nv":1.0965,"tnv":1.0965},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005113,"nv":1.1032,"tnv":1.1032},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005113,"nv":1.1012,"tnv":1.1012},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005113,"nv":1.1105,"tnv":1.1105},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005113,"nv":1.1132,"tnv":1.1132}],"influencesList":[]}