window.pageData = {"index":{"_id":1000000000991,"stockCode":"000991","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":7945,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":991,"name":"全指医药","indexMethodology":null,"launchDate":"2011-08-01T16:00:00.000Z","series":"sector","currency":"CNY","lastUpdated":"2024-12-25T07:11:47.101Z","description":"中证全指行业优选指数系列从中证全指行业中选取符合一定流动性与市值筛选条件的上市公司作为指数样本，以反映各个行业内较具代表性与可投资性的上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000991factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指医药卫生指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700991,"memoNum":59,"constituentsMarkets":["a"],"pinyin":"qzyy","hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-06-23T14:31:49.313Z","endDate":"2026-06-23T14:31:49.313Z","stock":{"_id":3000000005112,"stockCode":"005112","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":80270300,"market":"a","tickerId":5112,"custody":"包商银行股份有限公司","name":"银华中证全指医药卫生指数增强型发起式证券投资基金","shortName":"银华中证全指医药卫生指数增强发起式","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中证全指医药卫生指数增强发起式","pinyin":"yhzzqzyywszszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000991,"index":{"stockCode":"000991","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":991,"name":"全指医药","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"秦锋","stockType":"fund_manager","stockCode":"8801475460","exchange":"fm","tickerId":1706171120}],"hotMetrics":{"fss":{"stockId":3000000005112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1962,"f_ins_h_s_r_c_hy":0.08850000000000002,"f_ins_h_s_r_c_1y":0.0974,"f_ind_h_s_r":0.8038,"f_ind_h_s_r_c_hy":-0.08850000000000013,"f_ind_h_s_r_c_1y":-0.09740000000000004,"f_h_a":19871,"f_h_s_a":4296,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005112,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.765700917761382,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7015353467184073,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.6951304347826087,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.8133187772925764,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.9219962256238206,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.9080841638981174,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.9273285568065507,"f_p_r_y5_ssc":1834,"f_p_r_y5_ssrp":0.9443535188216039,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7315291383031711},"fp":{"stockId":3000000005112,"type":"fp","f_p_r_fys":-0.06421657354214305,"f_p_r_m1":-0.042746739655450394,"f_p_r_m3":-0.01775978853461191,"f_p_r_m6":-0.08902168083965467,"f_p_r_y1":-0.09546630153659019,"f_p_r_y3":-0.21923834537097986,"f_p_r_y5":-0.4969114909460155,"f_cagr_p_r_fs":0.020022170507452586,"f_p_r_d1":-0.0009019350606757071,"f_p_r_y2":0.002022415100697783,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5_sic":4,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2017-09-27T16:00:00.000Z"},"ff":{"stockId":3000000005112,"type":"ff","f_m_f":666068,"f_m_f_r":0.01,"f_c_f":133213,"f_c_f_r":0.002,"f_m_a_c_f":799281,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005112,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1891,"f_nv_cr":0.021037266014081846},"f_as":{"stockId":3000000005112,"type":"f_as","f_tas":102731387.1048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":600276,"holdings":147700,"marketCap":8155994,"netValueRatio":0.0794,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":603259,"holdings":81900,"marketCap":8034390,"netValueRatio":0.0782,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":963,"holdings":158200,"marketCap":5587624,"netValueRatio":0.0544,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2294,"holdings":85400,"marketCap":5235874,"netValueRatio":0.051,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688266,"holdings":51933,"marketCap":5130980,"netValueRatio":0.0499,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2422,"holdings":146000,"marketCap":5064740,"netValueRatio":0.0493,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2653,"holdings":93000,"marketCap":5048040,"netValueRatio":0.0491,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688235,"holdings":20896,"marketCap":4881096,"netValueRatio":0.0475,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688192,"holdings":89322,"marketCap":4840359,"netValueRatio":0.0471,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688506,"holdings":16650,"marketCap":4628700,"netValueRatio":0.0451,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockCode":"019547","stockName":"16国债19","holdings":15000,"marketCap":1738056,"netValueRatio":0.0169,"lastUpdated":"2026-04-21T19:59:42.637Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2939578463695716,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1679},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1622},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1769},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1568},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1487},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1486},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1574},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1448},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1329},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1177},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1424},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1149},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1157},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1101},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1345},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1335},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.127},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1241},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1406},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1516},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1582},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1657},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1257},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1136},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0822},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0759},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1212},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1101},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1164},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1188},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1308},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1244},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1152},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1297},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1201},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.107},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1129},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1143},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1052},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0925},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0877},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0834},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.08},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0599},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0591},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0702},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0801},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0586},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0688},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0741},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0811},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0652},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0631},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0432},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0449},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0281},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0207},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0216},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0273},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0198},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0121},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0436},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0566},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1041},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1741},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2729},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3416},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2507},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2567},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2132},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2228},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1884},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1788},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2077},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2215},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2312},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2273},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2151},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2194},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2352},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2114},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2102},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2273},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.219},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2533},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2519},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2545},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.27},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2403},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2285},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2099},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2102},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2387},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2289},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1852},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1846},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1925},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2193},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.206},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2221},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2338},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2296},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2193},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2117},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2276},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2216},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2222},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2289},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2418},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2209},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2065},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1979},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2056},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2062},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.215},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2075},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2166},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2108},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2083},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1932},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1686},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1579},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1656},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1485},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1422},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1353},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1245},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1275},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1583},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1449},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1435},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1514},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1614},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1613},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1554},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1512},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1528},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1582},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1564},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.168},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1747},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.182},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1732},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1738},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1717},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1909},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1844},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1741},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2347},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2173},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2198},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2131},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2492},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2449},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2067},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2522},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.25},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1772},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1945},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2097},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2772},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.28},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2757},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2654},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3288},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3613},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3469},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3947},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3894},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3901},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4401},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4542},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4914},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4773},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4801},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.442},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4835},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5358},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5494},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5435},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5041},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4716},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.46},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3897},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3495},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3694},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3594},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4229},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3845},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3796},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.34},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2796},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3862},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3324},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3459},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3405},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3073},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2793},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.308},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3351},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3333},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3265},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3089},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2954},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2786},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2782},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2504},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2228},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2071},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2428},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2735},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.285},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2672},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2106},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2442},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3801},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3858},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3545},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3419},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3585},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.338},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3413},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3411},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.375},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3254},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3194},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.318},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.315},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3361},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3117},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3354},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3354},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3147},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.274},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2404},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2432},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2402},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2602},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2422},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2257},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2217},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2255},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1968},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.229},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1702},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1545},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1445},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1393},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1096},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1218},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1378},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1352},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1643},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1589},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1347},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1307},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1543},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1646},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1891}],"priceMetricsList":[{"stockId":1000000000991,"date":"2024-06-23T16:00:00.000Z","cp":7909.61,"r_cp":9237.39},{"stockId":1000000000991,"date":"2024-06-24T16:00:00.000Z","cp":7857.55,"r_cp":9177.18},{"stockId":1000000000991,"date":"2024-06-25T16:00:00.000Z","cp":7978.87,"r_cp":9330.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000991,"cp":7834.59,"r_cp":9165.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000991,"cp":7758.85,"r_cp":9081.01},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000991,"cp":7801.97,"r_cp":9131.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000991,"cp":7719.27,"r_cp":9034.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000991,"cp":7645.26,"r_cp":8948.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000991,"cp":7523.51,"r_cp":8807.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000991,"cp":7732.51,"r_cp":9053.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000991,"cp":7536.94,"r_cp":8827.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000991,"cp":7555.89,"r_cp":8851.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000991,"cp":7554.2,"r_cp":8850.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000991,"cp":7729.77,"r_cp":9056.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000991,"cp":7750.84,"r_cp":9088.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000991,"cp":7680.18,"r_cp":9005.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000991,"cp":7683.41,"r_cp":9009.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000991,"cp":7816.89,"r_cp":9166.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000991,"cp":7886.85,"r_cp":9249.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000991,"cp":7920.86,"r_cp":9290.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000991,"cp":7964.6,"r_cp":9343.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000991,"cp":7688.18,"r_cp":9019.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000991,"cp":7597.83,"r_cp":8913.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000991,"cp":7585.39,"r_cp":8899.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000991,"cp":7591.16,"r_cp":8906.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000991,"cp":7471.31,"r_cp":8765.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000991,"cp":7429.84,"r_cp":8716.99},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000991,"cp":7785.07,"r_cp":9134.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000991,"cp":7714.23,"r_cp":9051.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000991,"cp":7775.09,"r_cp":9122.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000991,"cp":7760.91,"r_cp":9106.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000991,"cp":7860.73,"r_cp":9224.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000991,"cp":7808.64,"r_cp":9163.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000991,"cp":7846.48,"r_cp":9212.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000991,"cp":7720.61,"r_cp":9065.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000991,"cp":7819.12,"r_cp":9180.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000991,"cp":7757.41,"r_cp":9108.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000991,"cp":7640.03,"r_cp":8970.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000991,"cp":7682.6,"r_cp":9020.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000991,"cp":7697.17,"r_cp":9037.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000991,"cp":7627.33,"r_cp":8955.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000991,"cp":7518.3,"r_cp":8827.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000991,"cp":7461.09,"r_cp":8760.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000991,"cp":7414.83,"r_cp":8706.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000991,"cp":7386.83,"r_cp":8673.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000991,"cp":7321.7,"r_cp":8597.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000991,"cp":7323.99,"r_cp":8599.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000991,"cp":7309.87,"r_cp":8583.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000991,"cp":7405.03,"r_cp":8694.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000991,"cp":7486.2,"r_cp":8790.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000991,"cp":7333.64,"r_cp":8611.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000991,"cp":7399.08,"r_cp":8687.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000991,"cp":7419.45,"r_cp":8711.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000991,"cp":7490.73,"r_cp":8795.79},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000991,"cp":7363.1,"r_cp":8645.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000991,"cp":7347.87,"r_cp":8639.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000991,"cp":7268.72,"r_cp":8548.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000991,"cp":7314.4,"r_cp":8602.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000991,"cp":7213.82,"r_cp":8483.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000991,"cp":7149.44,"r_cp":8408.01},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000991,"cp":7127.58,"r_cp":8382.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000991,"cp":7198.65,"r_cp":8466.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000991,"cp":7105.58,"r_cp":8360.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000991,"cp":7052.44,"r_cp":8298.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000991,"cp":7298.12,"r_cp":8587.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000991,"cp":7387.32,"r_cp":8692.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000991,"cp":7725.67,"r_cp":9090.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000991,"cp":8256.83,"r_cp":9716.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000991,"cp":9152.79,"r_cp":10771.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000991,"cp":9929.15,"r_cp":11685.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000991,"cp":9097.72,"r_cp":10706.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000991,"cp":9076.97,"r_cp":10687.66},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000991,"cp":8642.23,"r_cp":10177.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000991,"cp":8724.95,"r_cp":10274.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000991,"cp":8489.29,"r_cp":9998.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000991,"cp":8373.37,"r_cp":9861.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000991,"cp":8299.22,"r_cp":9774.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000991,"cp":8609.5,"r_cp":10139.97},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000991,"cp":8671.13,"r_cp":10212.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000991,"cp":8750.03,"r_cp":10307.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000991,"cp":8750.95,"r_cp":10310.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000991,"cp":8657.44,"r_cp":10199.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000991,"cp":8764.69,"r_cp":10327.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000991,"cp":8856.05,"r_cp":10435.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000991,"cp":8674.17,"r_cp":10221.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000991,"cp":8571.94,"r_cp":10100.66},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000991,"cp":8527.13,"r_cp":10047.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000991,"cp":8538.14,"r_cp":10060.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000991,"cp":8638.66,"r_cp":10179.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000991,"cp":8816.89,"r_cp":10389.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000991,"cp":8799.59,"r_cp":10369.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000991,"cp":9078.3,"r_cp":10702.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000991,"cp":9026.44,"r_cp":10642.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000991,"cp":9092.14,"r_cp":10719.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000991,"cp":9183.95,"r_cp":10828.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000991,"cp":9097.93,"r_cp":10726.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000991,"cp":8848.29,"r_cp":10432.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000991,"cp":8680.17,"r_cp":10234.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000991,"cp":8569.05,"r_cp":10103.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000991,"cp":8664.35,"r_cp":10215.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000991,"cp":8870.64,"r_cp":10458.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000991,"cp":8824.37,"r_cp":10404.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000991,"cp":8469.64,"r_cp":9985.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000991,"cp":8446.9,"r_cp":9964},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000991,"cp":8464.5,"r_cp":9984.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000991,"cp":8629.2,"r_cp":10179.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000991,"cp":8542.74,"r_cp":10077.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000991,"cp":8674.46,"r_cp":10234.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000991,"cp":8766.02,"r_cp":10343.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000991,"cp":8737.42,"r_cp":10309.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000991,"cp":8623.33,"r_cp":10175.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000991,"cp":8585.34,"r_cp":10130.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000991,"cp":8762.87,"r_cp":10340.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000991,"cp":8751.85,"r_cp":10327.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000991,"cp":8750.37,"r_cp":10325.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000991,"cp":8781.03,"r_cp":10361.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000991,"cp":8849.84,"r_cp":10442.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000991,"cp":8649.79,"r_cp":10206.64},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000991,"cp":8553.84,"r_cp":10093.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000991,"cp":8504.47,"r_cp":10035.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000991,"cp":8514.9,"r_cp":10047.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000991,"cp":8498.8,"r_cp":10028.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000991,"cp":8501.5,"r_cp":10031.96},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000991,"cp":8417.71,"r_cp":9933.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000991,"cp":8499.76,"r_cp":10029.9},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000991,"cp":8460.47,"r_cp":9984.6},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000991,"cp":8403.72,"r_cp":9917.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000991,"cp":8426.67,"r_cp":9944.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000991,"cp":8426.61,"r_cp":9944.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000991,"cp":8278.56,"r_cp":9769.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000991,"cp":8078.83,"r_cp":9534.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000991,"cp":7995.56,"r_cp":9435.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000991,"cp":8059.97,"r_cp":9511.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000991,"cp":7941.84,"r_cp":9372.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000991,"cp":7877.7,"r_cp":9296.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000991,"cp":7837.04,"r_cp":9248.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000991,"cp":7745.26,"r_cp":9140.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000991,"cp":7778.9,"r_cp":9180.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000991,"cp":7987.77,"r_cp":9426.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000991,"cp":7902.52,"r_cp":9326.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000991,"cp":7884.65,"r_cp":9305.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000991,"cp":7909.06,"r_cp":9334.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000991,"cp":8009.45,"r_cp":9453.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000991,"cp":8001.56,"r_cp":9443.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000991,"cp":7937.48,"r_cp":9369.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000991,"cp":7928.48,"r_cp":9358.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000991,"cp":7957.18,"r_cp":9392.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000991,"cp":7959.4,"r_cp":9395.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000991,"cp":7970.88,"r_cp":9409.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000991,"cp":8062.56,"r_cp":9517.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000991,"cp":8177.62,"r_cp":9653.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000991,"cp":8262.49,"r_cp":9753.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000991,"cp":8179,"r_cp":9654.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000991,"cp":8202.56,"r_cp":9682.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000991,"cp":8181.34,"r_cp":9657.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000991,"cp":8373.52,"r_cp":9884.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000991,"cp":8396.24,"r_cp":9911.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000991,"cp":8264.91,"r_cp":9756.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000991,"cp":8303.57,"r_cp":9801.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000991,"cp":8447.43,"r_cp":9971.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000991,"cp":8559.11,"r_cp":10104.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000991,"cp":8455.22,"r_cp":9981.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000991,"cp":8346.16,"r_cp":9853.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000991,"cp":8436.73,"r_cp":9960.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000991,"cp":8462.47,"r_cp":9990.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000991,"cp":8295.77,"r_cp":9793.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000991,"cp":8340.91,"r_cp":9846.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000991,"cp":8357.54,"r_cp":9866.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000991,"cp":8301.08,"r_cp":9799.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000991,"cp":8423.14,"r_cp":9944.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000991,"cp":8340.78,"r_cp":9846.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000991,"cp":8373.89,"r_cp":9885.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000991,"cp":8391.63,"r_cp":9906.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000991,"cp":8332.44,"r_cp":9836.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000991,"cp":8304.75,"r_cp":9804.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000991,"cp":8495.04,"r_cp":10028.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000991,"cp":8489.46,"r_cp":10022.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000991,"cp":8577.96,"r_cp":10126.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000991,"cp":8583.54,"r_cp":10133.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000991,"cp":8497.03,"r_cp":10031.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000991,"cp":8368.01,"r_cp":9878.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000991,"cp":8325.72,"r_cp":9829.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000991,"cp":8360.56,"r_cp":9870.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000991,"cp":8346.78,"r_cp":9854.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000991,"cp":8533.81,"r_cp":10075.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000991,"cp":8504.37,"r_cp":10040.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000991,"cp":8427.82,"r_cp":9950.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000991,"cp":8687.96,"r_cp":10257.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000991,"cp":8613.66,"r_cp":10169.78},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000991,"cp":8575.31,"r_cp":10124.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000991,"cp":7958.79,"r_cp":9396.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000991,"cp":8029.46,"r_cp":9480.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000991,"cp":8035.89,"r_cp":9487.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000991,"cp":8169.61,"r_cp":9645.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000991,"cp":8176.69,"r_cp":9653.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000991,"cp":8220.87,"r_cp":9706.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000991,"cp":8202.43,"r_cp":9684.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000991,"cp":8160.47,"r_cp":9634.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000991,"cp":8149.54,"r_cp":9621.81},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000991,"cp":8108.62,"r_cp":9573.5},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000991,"cp":8198.02,"r_cp":9679.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000991,"cp":8272.69,"r_cp":9767.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000991,"cp":8213.93,"r_cp":9697.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000991,"cp":8232.55,"r_cp":9719.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000991,"cp":8203.23,"r_cp":9685.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000991,"cp":8175.7,"r_cp":9652.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000991,"cp":8209.13,"r_cp":9692.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000991,"cp":8277.61,"r_cp":9780.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000991,"cp":8332.07,"r_cp":9844.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000991,"cp":8303.09,"r_cp":9810.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000991,"cp":8319.06,"r_cp":9829.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000991,"cp":8323.72,"r_cp":9835.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000991,"cp":8287.56,"r_cp":9792.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000991,"cp":8374.03,"r_cp":9894.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000991,"cp":8404.97,"r_cp":9933.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000991,"cp":8399.66,"r_cp":9928.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000991,"cp":8427.62,"r_cp":9961.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000991,"cp":8401.25,"r_cp":9929.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000991,"cp":8527.03,"r_cp":10078.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000991,"cp":8585.58,"r_cp":10166.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000991,"cp":8538.45,"r_cp":10112.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000991,"cp":8543.22,"r_cp":10122.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000991,"cp":8442.2,"r_cp":10005.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000991,"cp":8494.83,"r_cp":10069.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000991,"cp":8482.43,"r_cp":10057.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000991,"cp":8637.88,"r_cp":10248.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000991,"cp":8650.46,"r_cp":10263.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000991,"cp":8755.66,"r_cp":10388.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000991,"cp":8823.33,"r_cp":10469.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000991,"cp":8740.42,"r_cp":10376.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000991,"cp":8694.31,"r_cp":10323.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000991,"cp":8827.17,"r_cp":10481.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000991,"cp":8851.9,"r_cp":10511.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000991,"cp":8819.72,"r_cp":10478.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000991,"cp":8949.57,"r_cp":10632.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000991,"cp":8790.7,"r_cp":10449.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000991,"cp":8734.22,"r_cp":10382.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000991,"cp":8578.66,"r_cp":10201.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000991,"cp":8522.03,"r_cp":10137.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000991,"cp":8420.42,"r_cp":10019.76},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000991,"cp":8423.49,"r_cp":10027.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000991,"cp":8454.41,"r_cp":10064.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000991,"cp":8535.82,"r_cp":10162.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000991,"cp":8603.47,"r_cp":10244.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000991,"cp":8505.02,"r_cp":10128.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000991,"cp":8508.36,"r_cp":10133.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000991,"cp":8567.97,"r_cp":10209.33},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000991,"cp":8672.86,"r_cp":10334.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000991,"cp":8594.03,"r_cp":10240.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000991,"cp":8682.3,"r_cp":10345.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000991,"cp":8708.13,"r_cp":10382.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000991,"cp":8598.62,"r_cp":10252.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000991,"cp":8634.51,"r_cp":10295.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000991,"cp":8683.85,"r_cp":10355.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000991,"cp":8735.93,"r_cp":10418.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000991,"cp":8836.07,"r_cp":10539.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000991,"cp":8857.02,"r_cp":10565.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000991,"cp":8879.5,"r_cp":10591.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000991,"cp":8932.81,"r_cp":10655.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000991,"cp":9074.27,"r_cp":10824.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000991,"cp":9165.45,"r_cp":10936.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000991,"cp":9135.28,"r_cp":10901.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000991,"cp":9182.5,"r_cp":10958.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000991,"cp":9182.08,"r_cp":10957.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000991,"cp":9377.89,"r_cp":11191.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000991,"cp":9343.66,"r_cp":11150.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000991,"cp":9506.73,"r_cp":11345.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000991,"cp":9692.53,"r_cp":11567.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000991,"cp":9706.99,"r_cp":11585.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000991,"cp":9565.9,"r_cp":11419.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000991,"cp":9506.43,"r_cp":11348.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000991,"cp":9522.41,"r_cp":11369.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000991,"cp":9563.82,"r_cp":11418.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000991,"cp":9538.15,"r_cp":11387.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000991,"cp":9450.31,"r_cp":11283},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000991,"cp":9437.28,"r_cp":11267.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000991,"cp":9524.23,"r_cp":11371.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000991,"cp":9513.72,"r_cp":11358.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000991,"cp":9688.19,"r_cp":11567.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000991,"cp":9608.59,"r_cp":11471.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000991,"cp":9687.38,"r_cp":11566.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000991,"cp":9741.51,"r_cp":11630.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000991,"cp":9627.75,"r_cp":11496.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000991,"cp":9696.98,"r_cp":11579.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000991,"cp":9769.76,"r_cp":11666.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000991,"cp":9848.62,"r_cp":11760.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000991,"cp":10045.13,"r_cp":11994.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000991,"cp":9954.98,"r_cp":11887.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000991,"cp":9727.64,"r_cp":11615.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000991,"cp":9722.2,"r_cp":11609.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000991,"cp":9911.49,"r_cp":11835.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000991,"cp":10217.44,"r_cp":12200.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000991,"cp":10180.26,"r_cp":12156.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000991,"cp":10195.61,"r_cp":12177.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000991,"cp":9863.77,"r_cp":11781.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000991,"cp":10173.89,"r_cp":12155.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000991,"cp":10357.4,"r_cp":12375.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000991,"cp":10172,"r_cp":12153.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000991,"cp":10103.15,"r_cp":12071.82},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000991,"cp":10104.74,"r_cp":12073.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000991,"cp":10099.6,"r_cp":12068.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000991,"cp":10095.1,"r_cp":12063.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000991,"cp":10075.22,"r_cp":12040.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000991,"cp":10094.47,"r_cp":12064.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000991,"cp":10065.4,"r_cp":12031.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000991,"cp":9949.9,"r_cp":11893.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000991,"cp":9933.82,"r_cp":11874.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000991,"cp":9761.73,"r_cp":11669.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000991,"cp":9899.97,"r_cp":11839.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000991,"cp":9985.09,"r_cp":11943.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000991,"cp":9791.01,"r_cp":11717.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000991,"cp":9811.97,"r_cp":11742.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000991,"cp":9985.57,"r_cp":11952.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000991,"cp":10010.22,"r_cp":11981.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000991,"cp":9815.14,"r_cp":11748.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000991,"cp":9622.25,"r_cp":11518.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000991,"cp":9446.48,"r_cp":11308.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000991,"cp":9612.33,"r_cp":11506.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000991,"cp":9638.35,"r_cp":11538.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000991,"cp":9443.52,"r_cp":11307.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000991,"cp":9454.07,"r_cp":11321.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000991,"cp":9548.62,"r_cp":11435.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000991,"cp":9481,"r_cp":11356.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000991,"cp":9453.71,"r_cp":11323.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000991,"cp":9484.54,"r_cp":11360.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000991,"cp":9565.67,"r_cp":11460.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000991,"cp":9456.76,"r_cp":11330.26},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000991,"cp":9516.39,"r_cp":11401.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000991,"cp":9315.93,"r_cp":11161.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000991,"cp":9488.1,"r_cp":11367.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000991,"cp":9438.25,"r_cp":11308.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000991,"cp":9266.82,"r_cp":11102.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000991,"cp":9256.22,"r_cp":11090.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000991,"cp":9278.94,"r_cp":11118.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000991,"cp":9246.13,"r_cp":11078.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000991,"cp":9369.18,"r_cp":11226.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000991,"cp":9337.29,"r_cp":11188.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000991,"cp":9373.57,"r_cp":11235.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000991,"cp":9498.27,"r_cp":11384.94},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000991,"cp":9447.07,"r_cp":11323.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000991,"cp":9283.32,"r_cp":11127.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000991,"cp":9234.39,"r_cp":11068.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000991,"cp":9156.47,"r_cp":10975.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000991,"cp":9105.31,"r_cp":10913.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000991,"cp":8926.4,"r_cp":10699.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000991,"cp":9010.45,"r_cp":10800.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000991,"cp":9043.52,"r_cp":10839.86},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000991,"cp":9095.17,"r_cp":10901.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000991,"cp":9049.25,"r_cp":10846.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000991,"cp":9067.3,"r_cp":10868.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000991,"cp":9096.19,"r_cp":10902.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000991,"cp":8976.25,"r_cp":10759.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000991,"cp":8947.09,"r_cp":10724.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000991,"cp":8969.17,"r_cp":10751.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000991,"cp":9013.12,"r_cp":10803.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000991,"cp":9019.6,"r_cp":10811.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000991,"cp":8973.3,"r_cp":10756.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000991,"cp":8993.64,"r_cp":10780.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000991,"cp":8942.02,"r_cp":10718.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000991,"cp":8973.51,"r_cp":10756.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000991,"cp":8850.44,"r_cp":10608.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000991,"cp":8719.33,"r_cp":10451.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000991,"cp":8837.74,"r_cp":10593.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000991,"cp":8837.69,"r_cp":10593.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000991,"cp":8938.68,"r_cp":10714.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000991,"cp":8914.39,"r_cp":10685.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000991,"cp":8878.1,"r_cp":10642.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000991,"cp":8884.83,"r_cp":10650.28},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000991,"cp":8929.55,"r_cp":10703.88},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000991,"cp":8920.44,"r_cp":10692.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000991,"cp":8819.94,"r_cp":10572.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000991,"cp":8767.85,"r_cp":10510.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000991,"cp":8718.14,"r_cp":10450.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000991,"cp":9041.54,"r_cp":10838.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000991,"cp":9114.02,"r_cp":10925.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000991,"cp":9162.7,"r_cp":10983.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000991,"cp":9185.18,"r_cp":11010.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000991,"cp":9312.81,"r_cp":11164.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000991,"cp":9357.45,"r_cp":11217.65},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000991,"cp":9470.5,"r_cp":11353.17},{"stockId":1000000000991,"date":"2026-01-13T16:00:00.000Z","cp":9416.03,"r_cp":11287.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000991,"cp":9346.63,"r_cp":11206.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000991,"cp":9235.76,"r_cp":11073.38},{"stockId":1000000000991,"date":"2026-01-18T16:00:00.000Z","cp":9174.47,"r_cp":10999.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000991,"cp":9099.45,"r_cp":10910.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000991,"cp":9077.75,"r_cp":10884.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000991,"cp":9014.25,"r_cp":10807.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000991,"cp":9097.06,"r_cp":10907.22},{"stockId":1000000000991,"date":"2026-01-25T16:00:00.000Z","cp":9105.17,"r_cp":10916.93},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000991,"cp":8985.89,"r_cp":10773.93},{"stockId":1000000000991,"date":"2026-01-27T16:00:00.000Z","cp":8872.37,"r_cp":10637.81},{"stockId":1000000000991,"date":"2026-01-28T16:00:00.000Z","cp":8972.07,"r_cp":10757.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000991,"cp":8848.95,"r_cp":10609.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000991,"cp":8642.38,"r_cp":10362.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000991,"cp":8762.61,"r_cp":10506.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000991,"cp":8866.84,"r_cp":10631.19},{"stockId":1000000000991,"date":"2026-02-04T16:00:00.000Z","cp":8908.41,"r_cp":10682.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000991,"cp":8884.93,"r_cp":10653.95},{"stockId":1000000000991,"date":"2026-02-08T16:00:00.000Z","cp":8919.08,"r_cp":10694.9},{"stockId":1000000000991,"date":"2026-02-09T16:00:00.000Z","cp":8982.02,"r_cp":10770.84},{"stockId":1000000000991,"date":"2026-02-10T16:00:00.000Z","cp":8982.98,"r_cp":10771.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000991,"cp":8943.86,"r_cp":10728.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000991,"cp":8820.86,"r_cp":10580.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000991,"cp":8819.15,"r_cp":10578.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000991,"cp":8878.21,"r_cp":10649.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000991,"cp":8791.86,"r_cp":10545.81},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000991,"cp":8800.82,"r_cp":10556.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000991,"cp":8642.29,"r_cp":10366.41},{"stockId":1000000000991,"date":"2026-03-02T16:00:00.000Z","cp":8469.47,"r_cp":10159.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000991,"cp":8360.21,"r_cp":10028.05},{"stockId":1000000000991,"date":"2026-03-04T16:00:00.000Z","cp":8402.94,"r_cp":10079.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000991,"cp":8602.02,"r_cp":10318.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000991,"cp":8510.27,"r_cp":10208.05},{"stockId":1000000000991,"date":"2026-03-09T16:00:00.000Z","cp":8692.39,"r_cp":10426.5},{"stockId":1000000000991,"date":"2026-03-10T16:00:00.000Z","cp":8669.69,"r_cp":10399.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000991,"cp":8609.99,"r_cp":10327.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000991,"cp":8576.92,"r_cp":10287.99},{"stockId":1000000000991,"date":"2026-03-15T16:00:00.000Z","cp":8615.48,"r_cp":10334.25},{"stockId":1000000000991,"date":"2026-03-16T16:00:00.000Z","cp":8640.15,"r_cp":10363.84},{"stockId":1000000000991,"date":"2026-03-17T16:00:00.000Z","cp":8667.89,"r_cp":10397.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000991,"cp":8530.16,"r_cp":10231.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000991,"cp":8425.05,"r_cp":10105.83},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000991,"cp":8074.28,"r_cp":9685.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000991,"cp":8271.43,"r_cp":9921.56},{"stockId":1000000000991,"date":"2026-03-24T16:00:00.000Z","cp":8330.54,"r_cp":9992.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000991,"cp":8212.68,"r_cp":9851.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000991,"cp":8505.57,"r_cp":10202.42},{"stockId":1000000000991,"date":"2026-03-29T16:00:00.000Z","cp":8581.95,"r_cp":10294.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000991,"cp":8544.78,"r_cp":10249.45},{"stockId":1000000000991,"date":"2026-03-31T16:00:00.000Z","cp":8852.87,"r_cp":10619},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000991,"cp":8847.88,"r_cp":10613.01},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000991,"cp":8679.65,"r_cp":10411.22},{"stockId":1000000000991,"date":"2026-04-06T16:00:00.000Z","cp":8679.53,"r_cp":10411.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000991,"cp":8829.26,"r_cp":10590.68},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000991,"cp":8720.69,"r_cp":10460.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000991,"cp":8766.67,"r_cp":10515.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000991,"cp":8687.54,"r_cp":10420.69},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000991,"cp":8744.1,"r_cp":10488.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000991,"cp":8853.32,"r_cp":10619.53},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000991,"cp":8834.27,"r_cp":10596.69},{"stockId":1000000000991,"date":"2026-04-16T16:00:00.000Z","cp":8657.67,"r_cp":10384.85},{"stockId":1000000000991,"date":"2026-04-19T16:00:00.000Z","cp":8642.82,"r_cp":10367.04},{"stockId":1000000000991,"date":"2026-04-20T16:00:00.000Z","cp":8593.6,"r_cp":10308.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000991,"cp":8636.31,"r_cp":10359.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000991,"cp":8615.58,"r_cp":10334.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000991,"cp":8596.22,"r_cp":10311.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000991,"cp":8559.01,"r_cp":10266.51},{"stockId":1000000000991,"date":"2026-04-27T16:00:00.000Z","cp":8666.3,"r_cp":10395.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000991,"cp":8675.73,"r_cp":10408.14},{"stockId":1000000000991,"date":"2026-04-29T16:00:00.000Z","cp":8629.6,"r_cp":10358.96},{"stockId":1000000000991,"date":"2026-05-05T16:00:00.000Z","cp":8623.04,"r_cp":10351.09},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000991,"cp":8653.97,"r_cp":10388.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000991,"cp":8573.26,"r_cp":10291.33},{"stockId":1000000000991,"date":"2026-05-10T16:00:00.000Z","cp":8696.82,"r_cp":10442},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000991,"cp":8674.57,"r_cp":10415.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000991,"cp":8622.13,"r_cp":10352.32},{"stockId":1000000000991,"date":"2026-05-13T16:00:00.000Z","cp":8419.02,"r_cp":10108.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000991,"cp":8361.62,"r_cp":10040.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000991,"cp":8199.79,"r_cp":9845.97},{"stockId":1000000000991,"date":"2026-05-18T16:00:00.000Z","cp":8226.52,"r_cp":9878.06},{"stockId":1000000000991,"date":"2026-05-19T16:00:00.000Z","cp":8176.97,"r_cp":9819.49},{"stockId":1000000000991,"date":"2026-05-20T16:00:00.000Z","cp":8221.76,"r_cp":9873.27},{"stockId":1000000000991,"date":"2026-05-21T16:00:00.000Z","cp":8131.71,"r_cp":9766.5},{"stockId":1000000000991,"date":"2026-05-24T16:00:00.000Z","cp":8087.47,"r_cp":9716.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000991,"cp":8075.04,"r_cp":9705.79},{"stockId":1000000000991,"date":"2026-05-26T16:00:00.000Z","cp":8053.18,"r_cp":9685.51},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000991,"cp":7899.6,"r_cp":9510.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000991,"cp":8016.84,"r_cp":9675.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000991,"cp":7952.5,"r_cp":9600.85},{"stockId":1000000000991,"date":"2026-06-01T16:00:00.000Z","cp":7869.05,"r_cp":9500.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000991,"cp":7738.9,"r_cp":9345.67},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000991,"cp":7639.75,"r_cp":9225.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000991,"cp":7657.72,"r_cp":9249.69},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000991,"cp":7506.78,"r_cp":9069.56},{"stockId":1000000000991,"date":"2026-06-08T16:00:00.000Z","cp":7495.03,"r_cp":9056.91},{"stockId":1000000000991,"date":"2026-06-09T16:00:00.000Z","cp":7572.11,"r_cp":9152.33},{"stockId":1000000000991,"date":"2026-06-10T16:00:00.000Z","cp":7544.41,"r_cp":9122.46},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000991,"cp":7707,"r_cp":9319.62},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000991,"cp":7676.82,"r_cp":9285.51},{"stockId":1000000000991,"date":"2026-06-15T16:00:00.000Z","cp":7548.91,"r_cp":9136.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000991,"cp":7506.45,"r_cp":9085.66},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000991,"cp":7597.5,"r_cp":9198.51},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000991,"cp":7665.93,"r_cp":9283.53},{"stockId":1000000000991,"date":"2026-06-22T16:00:00.000Z","cp":7703.03,"r_cp":9328.46}]}