window.pageData = {"fund":{"_id":3000000005112,"stockCode":"005112","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":80270300,"market":"a","tickerId":5112,"custody":"包商银行股份有限公司","name":"银华中证全指医药卫生指数增强型发起式证券投资基金","shortName":"银华中证全指医药卫生指数增强发起式","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中证全指医药卫生指数增强发起式","pinyin":"yhzzqzyywszszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000991,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"stockCode":"000991","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":991,"name":"全指医药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"秦锋","stockType":"fund_manager","stockCode":"8801475460","exchange":"fm","tickerId":1706171120}],"hotMetrics":{"fss":{"stockId":3000000005112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1962,"f_ins_h_s_r_c_hy":0.08850000000000002,"f_ins_h_s_r_c_1y":0.0974,"f_ind_h_s_r":0.8038,"f_ind_h_s_r_c_hy":-0.08850000000000013,"f_ind_h_s_r_c_1y":-0.09740000000000004,"f_h_a":19871,"f_h_s_a":4296,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005112,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.765700917761382,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7015353467184073,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.6951304347826087,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.8133187772925764,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.9219962256238206,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.9080841638981174,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.9273285568065507,"f_p_r_y5_ssc":1834,"f_p_r_y5_ssrp":0.9443535188216039,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7315291383031711},"fp":{"stockId":3000000005112,"type":"fp","f_p_r_fys":-0.06421657354214305,"f_p_r_m1":-0.042746739655450394,"f_p_r_m3":-0.01775978853461191,"f_p_r_m6":-0.08902168083965467,"f_p_r_y1":-0.09546630153659019,"f_p_r_y3":-0.21923834537097986,"f_p_r_y5":-0.4969114909460155,"f_cagr_p_r_fs":0.020022170507452586,"f_p_r_d1":-0.0009019350606757071,"f_p_r_y2":0.002022415100697783,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5_sic":4,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2017-09-27T16:00:00.000Z"},"ff":{"stockId":3000000005112,"type":"ff","f_m_f":666068,"f_m_f_r":0.01,"f_c_f":133213,"f_c_f_r":0.002,"f_m_a_c_f":799281,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005112,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1891,"f_nv_cr":0.021037266014081846},"f_as":{"stockId":3000000005112,"type":"f_as","f_tas":102731387.1048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":600276,"holdings":147700,"marketCap":8155994,"netValueRatio":0.0794,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":603259,"holdings":81900,"marketCap":8034390,"netValueRatio":0.0782,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":963,"holdings":158200,"marketCap":5587624,"netValueRatio":0.0544,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2294,"holdings":85400,"marketCap":5235874,"netValueRatio":0.051,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688266,"holdings":51933,"marketCap":5130980,"netValueRatio":0.0499,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2422,"holdings":146000,"marketCap":5064740,"netValueRatio":0.0493,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2653,"holdings":93000,"marketCap":5048040,"netValueRatio":0.0491,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688235,"holdings":20896,"marketCap":4881096,"netValueRatio":0.0475,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688192,"holdings":89322,"marketCap":4840359,"netValueRatio":0.0471,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688506,"holdings":16650,"marketCap":4628700,"netValueRatio":0.0451,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockCode":"019547","stockName":"16国债19","holdings":15000,"marketCap":1738056,"netValueRatio":0.0169,"lastUpdated":"2026-04-21T19:59:42.637Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2939578463695716,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7762769b11a867414d52d","date":"2025-12-30T16:00:00.000Z","stockId":3000000005112,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":19871,"h_s_a":4456,"ins_h_s":17379811,"ins_h_s_r":0.1962,"ind_h_s":71184541,"ind_h_s_r":0.8038,"lastUpdated":"2026-03-28T06:33:11.961Z"},{"_id":"69aec85b7fea5b3eb047cc52","date":"2025-06-29T16:00:00.000Z","stockId":3000000005112,"h_a":21339,"h_s_a":4567,"ins_h_s":10493174,"ins_h_s_r":0.10769999999999999,"ind_h_s":86974381,"ind_h_s_r":0.8923000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:15.210Z"},{"_id":"69aec85b7fea5b3eb047cc51","date":"2024-12-30T16:00:00.000Z","stockId":3000000005112,"h_a":22751,"h_s_a":4665,"ins_h_s":10485610,"ins_h_s_r":0.09880000000000001,"ind_h_s":95664706,"ind_h_s_r":0.9012,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:15.207Z"},{"_id":"69aec85b7fea5b3eb047cc50","date":"2024-06-29T16:00:00.000Z","stockId":3000000005112,"h_a":24695,"h_s_a":4296,"ins_h_s":10442956,"ins_h_s_r":0.0984,"ind_h_s":95657884,"ind_h_s_r":0.9016,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:15.205Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005112,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.336100000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000009},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334600000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.367100000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.341100000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005112,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000019},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000019},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005112,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.497700000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005112,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.482200000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362100000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346700000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331700000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.327600000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314300000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320400000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.348900000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.336300000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.311200000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.310200000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306100000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.310100000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.389400000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401100000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.401400000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394700000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005112,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005112,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081100000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005112,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005112,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105200000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114300000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112900000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005112,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005112,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129700000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115200000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127200000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005112,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124400000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005112,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130800000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.116400000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005112,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121200000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005112,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103800000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.104500000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005112,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113600000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005112,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125700000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005112,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165700000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005112,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005112,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151600000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005112,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005112,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124100000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005112,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005112,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133500000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005112,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005112,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005112,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005112,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005112,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005112,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005112,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005112,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144800000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005112,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005112,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148600000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005112,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005112,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156800000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005112,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176900000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005112,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162200000000002}]}