window.pageData = {"startDate":"2024-06-23T17:31:46.106Z","endDate":"2026-06-23T17:31:46.106Z","stock":{"_id":3000000005112,"stockCode":"005112","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":80270300,"market":"a","tickerId":5112,"custody":"包商银行股份有限公司","name":"银华中证全指医药卫生指数增强型发起式证券投资基金","shortName":"银华中证全指医药卫生指数增强发起式","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中证全指医药卫生指数增强发起式","pinyin":"yhzzqzyywszszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000991,"index":{"stockCode":"000991","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":991,"name":"全指医药","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"秦锋","stockType":"fund_manager","stockCode":"8801475460","exchange":"fm","tickerId":1706171120}],"hotMetrics":{"fss":{"stockId":3000000005112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1962,"f_ins_h_s_r_c_hy":0.08850000000000002,"f_ins_h_s_r_c_1y":0.0974,"f_ind_h_s_r":0.8038,"f_ind_h_s_r_c_hy":-0.08850000000000013,"f_ind_h_s_r_c_1y":-0.09740000000000004,"f_h_a":19871,"f_h_s_a":4296,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005112,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.765700917761382,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7015353467184073,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.6951304347826087,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.8133187772925764,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.9219962256238206,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.9080841638981174,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.9273285568065507,"f_p_r_y5_ssc":1834,"f_p_r_y5_ssrp":0.9443535188216039,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7315291383031711},"fp":{"stockId":3000000005112,"type":"fp","f_p_r_fys":-0.06421657354214305,"f_p_r_m1":-0.042746739655450394,"f_p_r_m3":-0.01775978853461191,"f_p_r_m6":-0.08902168083965467,"f_p_r_y1":-0.09546630153659019,"f_p_r_y3":-0.21923834537097986,"f_p_r_y5":-0.4969114909460155,"f_cagr_p_r_fs":0.020022170507452586,"f_p_r_d1":-0.0009019350606757071,"f_p_r_y2":0.002022415100697783,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5_sic":4,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2017-09-27T16:00:00.000Z"},"ff":{"stockId":3000000005112,"type":"ff","f_m_f":666068,"f_m_f_r":0.01,"f_c_f":133213,"f_c_f_r":0.002,"f_m_a_c_f":799281,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005112,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1891,"f_nv_cr":0.021037266014081846},"f_as":{"stockId":3000000005112,"type":"f_as","f_tas":102731387.1048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":600276,"holdings":147700,"marketCap":8155994,"netValueRatio":0.0794,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":603259,"holdings":81900,"marketCap":8034390,"netValueRatio":0.0782,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":963,"holdings":158200,"marketCap":5587624,"netValueRatio":0.0544,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2294,"holdings":85400,"marketCap":5235874,"netValueRatio":0.051,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688266,"holdings":51933,"marketCap":5130980,"netValueRatio":0.0499,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2422,"holdings":146000,"marketCap":5064740,"netValueRatio":0.0493,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2653,"holdings":93000,"marketCap":5048040,"netValueRatio":0.0491,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688235,"holdings":20896,"marketCap":4881096,"netValueRatio":0.0475,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688192,"holdings":89322,"marketCap":4840359,"netValueRatio":0.0471,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688506,"holdings":16650,"marketCap":4628700,"netValueRatio":0.0451,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockCode":"019547","stockName":"16国债19","holdings":15000,"marketCap":1738056,"netValueRatio":0.0169,"lastUpdated":"2026-04-21T19:59:42.637Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2939578463695716,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005112,"date":"2026-06-22T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000005112,"date":"2026-06-21T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005112,"nv":1.1543,"tnv":1.1543},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005112,"nv":1.1307,"tnv":1.1307},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005112,"nv":1.1347,"tnv":1.1347},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005112,"nv":1.1589,"tnv":1.1589},{"stockId":3000000005112,"date":"2026-06-11T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005112,"nv":1.1352,"tnv":1.1352},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005112,"nv":1.1378,"tnv":1.1378},{"stockId":3000000005112,"date":"2026-06-08T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000005112,"date":"2026-06-07T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005112,"nv":1.1393,"tnv":1.1393},{"stockId":3000000005112,"date":"2026-06-03T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000005112,"date":"2026-06-02T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000005112,"date":"2026-06-01T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005112,"nv":1.1994,"tnv":1.1994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005112,"nv":1.229,"tnv":1.229},{"stockId":3000000005112,"date":"2026-05-27T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005112,"nv":1.2255,"tnv":1.2255},{"stockId":3000000005112,"date":"2026-05-25T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000005112,"date":"2026-05-24T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005112,"nv":1.2422,"tnv":1.2422},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005112,"nv":1.2602,"tnv":1.2602},{"stockId":3000000005112,"date":"2026-05-19T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005112,"nv":1.2432,"tnv":1.2432},{"stockId":3000000005112,"date":"2026-05-17T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000005112,"date":"2026-05-14T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000005112,"date":"2026-05-13T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000005112,"date":"2026-05-12T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000005112,"date":"2026-05-11T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005112,"nv":1.3354,"tnv":1.3354},{"stockId":3000000005112,"date":"2026-05-07T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000005112,"date":"2026-05-06T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005112,"nv":1.3307,"tnv":1.3307},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005112,"nv":1.3247,"tnv":1.3247},{"stockId":3000000005112,"date":"2026-04-28T16:00:00.000Z","nv":1.315,"tnv":1.315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005112,"nv":1.318,"tnv":1.318},{"stockId":3000000005112,"date":"2026-04-26T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005112,"nv":1.3137,"tnv":1.3137},{"stockId":3000000005112,"date":"2026-04-22T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000005112,"date":"2026-04-21T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005112,"nv":1.3152,"tnv":1.3152},{"stockId":3000000005112,"date":"2026-04-19T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000005112,"date":"2026-04-16T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000005112,"date":"2026-04-15T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005112,"nv":1.375,"tnv":1.375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005112,"nv":1.3411,"tnv":1.3411},{"stockId":3000000005112,"date":"2026-04-12T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005112,"nv":1.338,"tnv":1.338},{"stockId":3000000005112,"date":"2026-04-08T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005112,"nv":1.3585,"tnv":1.3585},{"stockId":3000000005112,"date":"2026-04-06T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005112,"nv":1.3545,"tnv":1.3545},{"stockId":3000000005112,"date":"2026-04-01T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000005112,"date":"2026-03-31T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000005112,"date":"2026-03-30T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000005112,"date":"2026-03-29T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005112,"nv":1.3068,"tnv":1.3068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005112,"nv":1.2336,"tnv":1.2336},{"stockId":3000000005112,"date":"2026-03-24T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000005112,"date":"2026-03-23T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005112,"nv":1.2106,"tnv":1.2106},{"stockId":3000000005112,"date":"2026-03-19T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000005112,"date":"2026-03-18T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000005112,"date":"2026-03-17T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000005112,"date":"2026-03-16T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000005112,"date":"2026-03-15T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000005112,"date":"2026-03-12T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005112,"nv":1.2536,"tnv":1.2536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005112,"nv":1.2735,"tnv":1.2735},{"stockId":3000000005112,"date":"2026-03-09T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005112,"nv":1.2428,"tnv":1.2428},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005112,"nv":1.2622,"tnv":1.2622},{"stockId":3000000005112,"date":"2026-03-04T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005112,"nv":1.2071,"tnv":1.2071},{"stockId":3000000005112,"date":"2026-03-02T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005112,"nv":1.2504,"tnv":1.2504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005112,"nv":1.2782,"tnv":1.2782},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005112,"nv":1.2786,"tnv":1.2786},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005112,"nv":1.2985,"tnv":1.2985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005112,"nv":1.2954,"tnv":1.2954},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005112,"nv":1.3089,"tnv":1.3089},{"stockId":3000000005112,"date":"2026-02-11T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005112,"nv":1.3333,"tnv":1.3333},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005112,"nv":1.3351,"tnv":1.3351},{"stockId":3000000005112,"date":"2026-02-08T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005112,"nv":1.308,"tnv":1.308},{"stockId":3000000005112,"date":"2026-02-04T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000005112,"date":"2026-02-03T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005112,"nv":1.2906,"tnv":1.2906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005112,"nv":1.2793,"tnv":1.2793},{"stockId":3000000005112,"date":"2026-01-29T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000005112,"date":"2026-01-28T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005112,"nv":1.3157,"tnv":1.3157},{"stockId":3000000005112,"date":"2026-01-26T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005112,"nv":1.3405,"tnv":1.3405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005112,"nv":1.3459,"tnv":1.3459},{"stockId":3000000005112,"date":"2026-01-21T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000005112,"date":"2026-01-20T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005112,"nv":1.3481,"tnv":1.3481},{"stockId":3000000005112,"date":"2026-01-18T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000005112,"date":"2026-01-15T16:00:00.000Z","nv":1.369,"tnv":1.369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005112,"nv":1.3788,"tnv":1.3788},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005112,"nv":1.3862,"tnv":1.3862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005112,"nv":1.3986,"tnv":1.3986},{"stockId":3000000005112,"date":"2026-01-11T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000005112,"date":"2026-01-08T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005112,"nv":1.3629,"tnv":1.3629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005112,"nv":1.3586,"tnv":1.3586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005112,"nv":1.3372,"tnv":1.3372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005112,"nv":1.3303,"tnv":1.3303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005112,"nv":1.2707,"tnv":1.2707},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005112,"nv":1.2748,"tnv":1.2748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005112,"nv":1.2832,"tnv":1.2832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005112,"nv":1.301,"tnv":1.301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005112,"nv":1.3071,"tnv":1.3071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005112,"nv":1.3039,"tnv":1.3039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005112,"nv":1.3053,"tnv":1.3053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005112,"nv":1.3028,"tnv":1.3028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005112,"nv":1.3053,"tnv":1.3053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005112,"nv":1.2886,"tnv":1.2886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005112,"nv":1.2952,"tnv":1.2952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005112,"nv":1.2796,"tnv":1.2796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005112,"nv":1.3069,"tnv":1.3069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005112,"nv":1.3559,"tnv":1.3559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005112,"nv":1.3583,"tnv":1.3583},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005112,"nv":1.3645,"tnv":1.3645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005112,"nv":1.3655,"tnv":1.3655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005112,"nv":1.3736,"tnv":1.3736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005112,"nv":1.3732,"tnv":1.3732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005112,"nv":1.3756,"tnv":1.3756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005112,"nv":1.3635,"tnv":1.3635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005112,"nv":1.3692,"tnv":1.3692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005112,"nv":1.3905,"tnv":1.3905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005112,"nv":1.3985,"tnv":1.3985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005112,"nv":1.3932,"tnv":1.3932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005112,"nv":1.4061,"tnv":1.4061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005112,"nv":1.3829,"tnv":1.3829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005112,"nv":1.3673,"tnv":1.3673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005112,"nv":1.34,"tnv":1.34},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005112,"nv":1.3704,"tnv":1.3704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005112,"nv":1.3653,"tnv":1.3653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005112,"nv":1.3796,"tnv":1.3796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005112,"nv":1.3845,"tnv":1.3845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005112,"nv":1.4204,"tnv":1.4204},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005112,"nv":1.4229,"tnv":1.4229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005112,"nv":1.3797,"tnv":1.3797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005112,"nv":1.3594,"tnv":1.3594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005112,"nv":1.3694,"tnv":1.3694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005112,"nv":1.3495,"tnv":1.3495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005112,"nv":1.3763,"tnv":1.3763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005112,"nv":1.3795,"tnv":1.3795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005112,"nv":1.3904,"tnv":1.3904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005112,"nv":1.4312,"tnv":1.4312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005112,"nv":1.4311,"tnv":1.4311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005112,"nv":1.3472,"tnv":1.3472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005112,"nv":1.3635,"tnv":1.3635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005112,"nv":1.3668,"tnv":1.3668},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005112,"nv":1.3744,"tnv":1.3744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005112,"nv":1.3574,"tnv":1.3574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005112,"nv":1.3627,"tnv":1.3627},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005112,"nv":1.386,"tnv":1.386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005112,"nv":1.4028,"tnv":1.4028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005112,"nv":1.3897,"tnv":1.3897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005112,"nv":1.3909,"tnv":1.3909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005112,"nv":1.4065,"tnv":1.4065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005112,"nv":1.3821,"tnv":1.3821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005112,"nv":1.3488,"tnv":1.3488},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005112,"nv":1.3998,"tnv":1.3998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005112,"nv":1.4183,"tnv":1.4183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005112,"nv":1.4462,"tnv":1.4462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005112,"nv":1.4764,"tnv":1.4764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005112,"nv":1.4549,"tnv":1.4549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005112,"nv":1.46,"tnv":1.46},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005112,"nv":1.4985,"tnv":1.4985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005112,"nv":1.4913,"tnv":1.4913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005112,"nv":1.4566,"tnv":1.4566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005112,"nv":1.4736,"tnv":1.4736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005112,"nv":1.4716,"tnv":1.4716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005112,"nv":1.5056,"tnv":1.5056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005112,"nv":1.4902,"tnv":1.4902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005112,"nv":1.4903,"tnv":1.4903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005112,"nv":1.5041,"tnv":1.5041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005112,"nv":1.5207,"tnv":1.5207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005112,"nv":1.5073,"tnv":1.5073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005112,"nv":1.517,"tnv":1.517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005112,"nv":1.5435,"tnv":1.5435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005112,"nv":1.5659,"tnv":1.5659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005112,"nv":1.5852,"tnv":1.5852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005112,"nv":1.5243,"tnv":1.5243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005112,"nv":1.5747,"tnv":1.5747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005112,"nv":1.5541,"tnv":1.5541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005112,"nv":1.5494,"tnv":1.5494},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005112,"nv":1.4908,"tnv":1.4908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005112,"nv":1.454,"tnv":1.454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005112,"nv":1.4627,"tnv":1.4627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005112,"nv":1.5141,"tnv":1.5141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005112,"nv":1.5358,"tnv":1.5358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005112,"nv":1.5002,"tnv":1.5002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005112,"nv":1.4931,"tnv":1.4931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005112,"nv":1.4827,"tnv":1.4827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005112,"nv":1.4904,"tnv":1.4904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005112,"nv":1.5036,"tnv":1.5036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005112,"nv":1.4977,"tnv":1.4977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005112,"nv":1.4835,"tnv":1.4835},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005112,"nv":1.4839,"tnv":1.4839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005112,"nv":1.442,"tnv":1.442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005112,"nv":1.4513,"tnv":1.4513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005112,"nv":1.4452,"tnv":1.4452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005112,"nv":1.4516,"tnv":1.4516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005112,"nv":1.4801,"tnv":1.4801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005112,"nv":1.4773,"tnv":1.4773},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005112,"nv":1.4662,"tnv":1.4662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005112,"nv":1.476,"tnv":1.476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005112,"nv":1.4822,"tnv":1.4822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005112,"nv":1.4914,"tnv":1.4914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005112,"nv":1.4966,"tnv":1.4966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005112,"nv":1.4751,"tnv":1.4751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005112,"nv":1.4325,"tnv":1.4325},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005112,"nv":1.4601,"tnv":1.4601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005112,"nv":1.4542,"tnv":1.4542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005112,"nv":1.4634,"tnv":1.4634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005112,"nv":1.4562,"tnv":1.4562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005112,"nv":1.4656,"tnv":1.4656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005112,"nv":1.4401,"tnv":1.4401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005112,"nv":1.4005,"tnv":1.4005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005112,"nv":1.3901,"tnv":1.3901},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005112,"nv":1.3621,"tnv":1.3621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005112,"nv":1.3467,"tnv":1.3467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005112,"nv":1.3317,"tnv":1.3317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005112,"nv":1.3276,"tnv":1.3276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005112,"nv":1.3143,"tnv":1.3143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005112,"nv":1.3204,"tnv":1.3204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005112,"nv":1.3489,"tnv":1.3489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005112,"nv":1.3363,"tnv":1.3363},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005112,"nv":1.3112,"tnv":1.3112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005112,"nv":1.3509,"tnv":1.3509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005112,"nv":1.3102,"tnv":1.3102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005112,"nv":1.3061,"tnv":1.3061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005112,"nv":1.3101,"tnv":1.3101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005112,"nv":1.3275,"tnv":1.3275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005112,"nv":1.3243,"tnv":1.3243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005112,"nv":1.3146,"tnv":1.3146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005112,"nv":1.2998,"tnv":1.2998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005112,"nv":1.3096,"tnv":1.3096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005112,"nv":1.3264,"tnv":1.3264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005112,"nv":1.3318,"tnv":1.3318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005112,"nv":1.3894,"tnv":1.3894},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005112,"nv":1.4011,"tnv":1.4011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005112,"nv":1.4308,"tnv":1.4308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005112,"nv":1.3882,"tnv":1.3882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005112,"nv":1.4014,"tnv":1.4014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005112,"nv":1.3947,"tnv":1.3947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005112,"nv":1.3599,"tnv":1.3599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005112,"nv":1.3469,"tnv":1.3469},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005112,"nv":1.3613,"tnv":1.3613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005112,"nv":1.3403,"tnv":1.3403},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005112,"nv":1.3288,"tnv":1.3288},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005112,"nv":1.3171,"tnv":1.3171},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005112,"nv":1.2654,"tnv":1.2654},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005112,"nv":1.2757,"tnv":1.2757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005112,"nv":1.2511,"tnv":1.2511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005112,"nv":1.28,"tnv":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005112,"nv":1.2825,"tnv":1.2825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005112,"nv":1.2772,"tnv":1.2772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005112,"nv":1.2562,"tnv":1.2562},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005112,"nv":1.2197,"tnv":1.2197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005112,"nv":1.2192,"tnv":1.2192},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005112,"nv":1.2123,"tnv":1.2123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005112,"nv":1.2097,"tnv":1.2097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005112,"nv":1.2077,"tnv":1.2077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005112,"nv":1.196,"tnv":1.196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005112,"nv":1.2208,"tnv":1.2208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005112,"nv":1.2171,"tnv":1.2171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005112,"nv":1.2202,"tnv":1.2202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005112,"nv":1.2287,"tnv":1.2287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005112,"nv":1.2249,"tnv":1.2249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005112,"nv":1.2132,"tnv":1.2132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005112,"nv":1.2092,"tnv":1.2092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005112,"nv":1.2213,"tnv":1.2213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005112,"nv":1.2304,"tnv":1.2304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005112,"nv":1.2228,"tnv":1.2228},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005112,"nv":1.2403,"tnv":1.2403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005112,"nv":1.222,"tnv":1.222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005112,"nv":1.1964,"tnv":1.1964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005112,"nv":1.1985,"tnv":1.1985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005112,"nv":1.1999,"tnv":1.1999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005112,"nv":1.2074,"tnv":1.2074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005112,"nv":1.2038,"tnv":1.2038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005112,"nv":1.1945,"tnv":1.1945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005112,"nv":1.193,"tnv":1.193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005112,"nv":1.164,"tnv":1.164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005112,"nv":1.1726,"tnv":1.1726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005112,"nv":1.1772,"tnv":1.1772},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005112,"nv":1.2768,"tnv":1.2768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005112,"nv":1.2823,"tnv":1.2823},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005112,"nv":1.2952,"tnv":1.2952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005112,"nv":1.2395,"tnv":1.2395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005112,"nv":1.25,"tnv":1.25},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005112,"nv":1.2522,"tnv":1.2522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005112,"nv":1.2067,"tnv":1.2067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005112,"nv":1.2095,"tnv":1.2095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005112,"nv":1.2117,"tnv":1.2117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005112,"nv":1.2175,"tnv":1.2175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005112,"nv":1.2449,"tnv":1.2449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005112,"nv":1.2497,"tnv":1.2497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005112,"nv":1.2492,"tnv":1.2492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005112,"nv":1.2269,"tnv":1.2269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005112,"nv":1.2254,"tnv":1.2254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005112,"nv":1.2037,"tnv":1.2037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005112,"nv":1.2073,"tnv":1.2073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005112,"nv":1.2209,"tnv":1.2209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005112,"nv":1.2185,"tnv":1.2185},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005112,"nv":1.2196,"tnv":1.2196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005112,"nv":1.2305,"tnv":1.2305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005112,"nv":1.2131,"tnv":1.2131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005112,"nv":1.2198,"tnv":1.2198},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005112,"nv":1.2173,"tnv":1.2173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005112,"nv":1.2165,"tnv":1.2165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005112,"nv":1.2347,"tnv":1.2347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005112,"nv":1.2244,"tnv":1.2244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005112,"nv":1.1998,"tnv":1.1998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005112,"nv":1.2138,"tnv":1.2138},{"stockId":3000000005112,"date":"2025-02-20T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000005112,"date":"2025-02-19T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000005112,"date":"2025-02-18T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000005112,"date":"2025-02-17T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000005112,"date":"2025-02-16T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000005112,"date":"2025-02-13T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000005112,"date":"2025-02-12T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000005112,"date":"2025-02-11T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000005112,"date":"2025-02-10T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000005112,"date":"2025-02-09T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000005112,"date":"2025-02-06T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000005112,"date":"2025-02-05T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000005112,"date":"2025-02-04T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000005112,"date":"2025-01-26T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000005112,"date":"2025-01-23T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000005112,"date":"2025-01-22T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000005112,"date":"2025-01-21T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000005112,"date":"2025-01-20T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000005112,"date":"2025-01-19T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000005112,"date":"2025-01-16T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000005112,"date":"2025-01-15T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000005112,"date":"2025-01-14T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000005112,"date":"2025-01-13T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000005112,"date":"2025-01-12T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000005112,"date":"2025-01-09T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000005112,"date":"2025-01-08T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005112,"date":"2025-01-07T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000005112,"date":"2025-01-06T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000005112,"date":"2025-01-05T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000005112,"date":"2025-01-02T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000005112,"date":"2025-01-01T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000005112,"date":"2024-12-30T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000005112,"date":"2024-12-29T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000005112,"date":"2024-12-26T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000005112,"date":"2024-12-25T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000005112,"date":"2024-12-24T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000005112,"date":"2024-12-23T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000005112,"date":"2024-12-22T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000005112,"date":"2024-12-19T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000005112,"date":"2024-12-18T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000005112,"date":"2024-12-17T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000005112,"date":"2024-12-16T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000005112,"date":"2024-12-15T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000005112,"date":"2024-12-12T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000005112,"date":"2024-12-11T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000005112,"date":"2024-12-10T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000005112,"date":"2024-12-09T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000005112,"date":"2024-12-08T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000005112,"date":"2024-12-05T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000005112,"date":"2024-12-04T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000005112,"date":"2024-12-03T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000005112,"date":"2024-12-02T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000005112,"date":"2024-12-01T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000005112,"date":"2024-11-28T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000005112,"date":"2024-11-27T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000005112,"date":"2024-11-26T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000005112,"date":"2024-11-25T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000005112,"date":"2024-11-24T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000005112,"date":"2024-11-21T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000005112,"date":"2024-11-20T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000005112,"date":"2024-11-19T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000005112,"date":"2024-11-18T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000005112,"date":"2024-11-17T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000005112,"date":"2024-11-14T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000005112,"date":"2024-11-13T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000005112,"date":"2024-11-12T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000005112,"date":"2024-11-11T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000005112,"date":"2024-11-10T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000005112,"date":"2024-11-07T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000005112,"date":"2024-11-06T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000005112,"date":"2024-11-05T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000005112,"date":"2024-11-04T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000005112,"date":"2024-11-03T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000005112,"date":"2024-10-31T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000005112,"date":"2024-10-30T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000005112,"date":"2024-10-29T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000005112,"date":"2024-10-28T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000005112,"date":"2024-10-27T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000005112,"date":"2024-10-24T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000005112,"date":"2024-10-23T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000005112,"date":"2024-10-22T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000005112,"date":"2024-10-21T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000005112,"date":"2024-10-20T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000005112,"date":"2024-10-17T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000005112,"date":"2024-10-16T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000005112,"date":"2024-10-15T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000005112,"date":"2024-10-14T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000005112,"date":"2024-10-13T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000005112,"date":"2024-10-10T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000005112,"date":"2024-10-09T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000005112,"date":"2024-10-08T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000005112,"date":"2024-10-07T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000005112,"date":"2024-09-29T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000005112,"date":"2024-09-26T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000005112,"date":"2024-09-25T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000005112,"date":"2024-09-24T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000005112,"date":"2024-09-23T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000005112,"date":"2024-09-22T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000005112,"date":"2024-09-19T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000005112,"date":"2024-09-18T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000005112,"date":"2024-09-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000005112,"date":"2024-09-12T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000005112,"date":"2024-09-11T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000005112,"date":"2024-09-10T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000005112,"date":"2024-09-09T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000005112,"date":"2024-09-08T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000005112,"date":"2024-09-05T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000005112,"date":"2024-09-04T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000005112,"date":"2024-09-03T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000005112,"date":"2024-09-02T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000005112,"date":"2024-09-01T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000005112,"date":"2024-08-29T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000005112,"date":"2024-08-28T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000005112,"date":"2024-08-27T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000005112,"date":"2024-08-26T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000005112,"date":"2024-08-25T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000005112,"date":"2024-08-22T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000005112,"date":"2024-08-21T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000005112,"date":"2024-08-20T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000005112,"date":"2024-08-19T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000005112,"date":"2024-08-18T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000005112,"date":"2024-08-15T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000005112,"date":"2024-08-14T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000005112,"date":"2024-08-13T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000005112,"date":"2024-08-12T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000005112,"date":"2024-08-11T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000005112,"date":"2024-08-08T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000005112,"date":"2024-08-07T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000005112,"date":"2024-08-06T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000005112,"date":"2024-08-05T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000005112,"date":"2024-08-04T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000005112,"date":"2024-08-01T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000005112,"date":"2024-07-31T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000005112,"date":"2024-07-30T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000005112,"date":"2024-07-29T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000005112,"date":"2024-07-28T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000005112,"date":"2024-07-25T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000005112,"date":"2024-07-24T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000005112,"date":"2024-07-23T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000005112,"date":"2024-07-22T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000005112,"date":"2024-07-21T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000005112,"date":"2024-07-18T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000005112,"date":"2024-07-17T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000005112,"date":"2024-07-16T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000005112,"date":"2024-07-15T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000005112,"date":"2024-07-14T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000005112,"date":"2024-07-11T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000005112,"date":"2024-07-10T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000005112,"date":"2024-07-09T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000005112,"date":"2024-07-08T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000005112,"date":"2024-07-07T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000005112,"date":"2024-07-04T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000005112,"date":"2024-07-03T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000005112,"date":"2024-07-02T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000005112,"date":"2024-07-01T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000005112,"date":"2024-06-30T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000005112,"date":"2024-06-27T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000005112,"date":"2024-06-26T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000005112,"date":"2024-06-25T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000005112,"date":"2024-06-24T16:00:00.000Z","nv":1.1622,"tnv":1.1622}],"influencesList":[]}