window.pageData = {"fund":{"_id":3000000005112,"stockCode":"005112","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":80270300,"market":"a","tickerId":5112,"custody":"包商银行股份有限公司","name":"银华中证全指医药卫生指数增强型发起式证券投资基金","shortName":"银华中证全指医药卫生指数增强发起式","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中证全指医药卫生指数增强发起式","pinyin":"yhzzqzyywszszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000991,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"stockCode":"000991","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":991,"name":"全指医药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"秦锋","stockType":"fund_manager","stockCode":"8801475460","exchange":"fm","tickerId":1706171120}],"hotMetrics":{"fss":{"stockId":3000000005112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1962,"f_ins_h_s_r_c_hy":0.08850000000000002,"f_ins_h_s_r_c_1y":0.0974,"f_ind_h_s_r":0.8038,"f_ind_h_s_r_c_hy":-0.08850000000000013,"f_ind_h_s_r_c_1y":-0.09740000000000004,"f_h_a":19871,"f_h_s_a":4296,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005112,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.765700917761382,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7015353467184073,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.6951304347826087,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.8133187772925764,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.9219962256238206,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.9080841638981174,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.9273285568065507,"f_p_r_y5_ssc":1834,"f_p_r_y5_ssrp":0.9443535188216039,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7315291383031711},"fp":{"stockId":3000000005112,"type":"fp","f_p_r_fys":-0.06421657354214305,"f_p_r_m1":-0.042746739655450394,"f_p_r_m3":-0.01775978853461191,"f_p_r_m6":-0.08902168083965467,"f_p_r_y1":-0.09546630153659019,"f_p_r_y3":-0.21923834537097986,"f_p_r_y5":-0.4969114909460155,"f_cagr_p_r_fs":0.020022170507452586,"f_p_r_d1":-0.0009019350606757071,"f_p_r_y2":0.002022415100697783,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5_sic":4,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2017-09-27T16:00:00.000Z"},"ff":{"stockId":3000000005112,"type":"ff","f_m_f":666068,"f_m_f_r":0.01,"f_c_f":133213,"f_c_f_r":0.002,"f_m_a_c_f":799281,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005112,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1891,"f_nv_cr":0.021037266014081846},"f_as":{"stockId":3000000005112,"type":"f_as","f_tas":102731387.1048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":600276,"holdings":147700,"marketCap":8155994,"netValueRatio":0.0794,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":603259,"holdings":81900,"marketCap":8034390,"netValueRatio":0.0782,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":963,"holdings":158200,"marketCap":5587624,"netValueRatio":0.0544,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2294,"holdings":85400,"marketCap":5235874,"netValueRatio":0.051,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688266,"holdings":51933,"marketCap":5130980,"netValueRatio":0.0499,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2422,"holdings":146000,"marketCap":5064740,"netValueRatio":0.0493,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":2653,"holdings":93000,"marketCap":5048040,"netValueRatio":0.0491,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688235,"holdings":20896,"marketCap":4881096,"netValueRatio":0.0475,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688192,"holdings":89322,"marketCap":4840359,"netValueRatio":0.0471,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockId":688506,"holdings":16650,"marketCap":4628700,"netValueRatio":0.0451,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005112,"stockCode":"019547","stockName":"16国债19","holdings":15000,"marketCap":1738056,"netValueRatio":0.0169,"lastUpdated":"2026-04-21T19:59:42.637Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2939578463695716,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000991,"stockCode":"000991","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":7946,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":991,"name":"全指医药","indexMethodology":null,"launchDate":"2011-08-01T16:00:00.000Z","series":"sector","currency":"CNY","lastUpdated":"2024-12-25T07:11:47.101Z","description":"中证全指行业优选指数系列从中证全指行业中选取符合一定流动性与市值筛选条件的上市公司作为指数样本，以反映各个行业内较具代表性与可投资性的上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000991factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指医药卫生指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700991,"memoNum":59,"constituentsMarkets":["a"],"pinyin":"qzyy","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3aa1b40932866e6e685520","stockId":3000000005112,"source":"cn_info","declarationDate":"2017-09-28T16:00:00.000Z","appointmentDate":"2017-09-27T16:00:00.000Z","isEmployed":true,"managerId":7001706171120,"manager":{"_id":7001706171120,"name":"秦锋","tickerId":1706171120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801475460","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005112,"stockCode":"005112","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"exchange":"jj","tickerId":5112,"name":"银华中证全指医药卫生指数增强型发起式证券投资基金","shortName":"银华中证全指医药卫生指数增强发起式(005112)","fundSecondLevel":"company","inceptionDate":"2017-09-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005112,"type":"f_as","f_m_f":666068,"f_m_f_r":0.01,"f_c_f":133213,"f_c_f_r":0.002,"f_m_a_c_f":799281,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":102731387.1048,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":8,"employedMonths":8,"managerYearStartProfit":-0.0642,"managerCagr":0.02,"managerTotalProfit":0.1891,"indexYearStartProfit":-0.1164,"indexCagr":-0.0259,"indexTotalProfit":-0.2051}],"influencesList":[],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1891},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1646},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1543},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1307},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1347},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1589},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1643},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1352},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1378},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1218},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1096},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1393},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1445},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1545},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1702},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.229},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1968},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2255},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2217},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2257},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2422},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2602},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2402},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2432},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2404},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.274},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2817},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3354},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3117},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3307},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3247},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3148},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3346},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3413},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.338},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3419},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3545},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3858},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3801},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2106},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2775},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.262},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2735},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2878},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2428},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2223},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2782},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2786},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2954},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3333},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3351},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3147},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.308},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2793},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3217},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3459},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3324},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3605},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3788},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3869},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2707},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3583},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.34},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4204},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3668},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3627},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3488},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.46},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5494},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.5036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4835},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4773},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4325},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3901},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3363},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3894},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.4014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3469},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3403},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3288},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3171},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2654},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2562},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2192},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2228},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1772},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2823},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.25},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2185},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2198},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2268},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1766},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1741},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1844},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1909},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1717},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1738},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1732},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.182},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1747},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.168},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1564},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1582},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1528},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1512},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1554},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1613},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1614},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1514},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1435},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1583},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1275},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1245},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1353},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1422},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1485},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1656},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1579},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1686},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1932},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2081},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2083},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2108},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2166},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2075},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.215},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2062},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2056},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2065},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2209},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2418},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2289},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2222},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2216},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2276},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2117},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2193},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2296},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2338},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2221},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.206},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2193},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1925},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1846},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1852},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2387},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2099},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2285},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2403},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2626},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.27},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2545},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2519},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2533},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.219},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2273},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2114},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2352},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2194},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2151},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2273},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2312},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2215},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1788},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1884},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2228},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2132},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2567},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2507},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.3416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.2729},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1741},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1041},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0566},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0436},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0121},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0198},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0273},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0216},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0207},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0281},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0449},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0432},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0631},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0652},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0811},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0741},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0688},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0586},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0801},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0702},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0591},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0599},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0641},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.08},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0834},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0877},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0925},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1052},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1143},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1129},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.107},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1201},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1297},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1152},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1272},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1244},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1308},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1188},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1101},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1212},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0759},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.0822},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1038},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1136},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1257},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1657},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1516},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1406},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1241},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.127},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1335},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1345},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1101},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1157},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1149},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1424},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1177},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1329},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1448},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1486},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1487},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1568},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1769},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005112,"lxr_nv_fc":1.1622}],"priceMetricsList":[{"stockId":1000000000991,"date":"2026-06-22T16:00:00.000Z","cp":7703.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000991,"cp":7665.93},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000991,"cp":7597.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000991,"cp":7506.45},{"stockId":1000000000991,"date":"2026-06-15T16:00:00.000Z","cp":7548.91},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000991,"cp":7676.82},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000991,"cp":7707},{"stockId":1000000000991,"date":"2026-06-10T16:00:00.000Z","cp":7544.41},{"stockId":1000000000991,"date":"2026-06-09T16:00:00.000Z","cp":7572.11},{"stockId":1000000000991,"date":"2026-06-08T16:00:00.000Z","cp":7495.03},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000991,"cp":7506.78},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000991,"cp":7657.72},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000991,"cp":7639.75},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000991,"cp":7738.9},{"stockId":1000000000991,"date":"2026-06-01T16:00:00.000Z","cp":7869.05},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000991,"cp":7952.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000991,"cp":8016.84},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000991,"cp":7899.6},{"stockId":1000000000991,"date":"2026-05-26T16:00:00.000Z","cp":8053.18},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000991,"cp":8075.04},{"stockId":1000000000991,"date":"2026-05-24T16:00:00.000Z","cp":8087.47},{"stockId":1000000000991,"date":"2026-05-21T16:00:00.000Z","cp":8131.71},{"stockId":1000000000991,"date":"2026-05-20T16:00:00.000Z","cp":8221.76},{"stockId":1000000000991,"date":"2026-05-19T16:00:00.000Z","cp":8176.97},{"stockId":1000000000991,"date":"2026-05-18T16:00:00.000Z","cp":8226.52},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000991,"cp":8199.79},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000991,"cp":8361.62},{"stockId":1000000000991,"date":"2026-05-13T16:00:00.000Z","cp":8419.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000991,"cp":8622.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000991,"cp":8674.57},{"stockId":1000000000991,"date":"2026-05-10T16:00:00.000Z","cp":8696.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000991,"cp":8573.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000991,"cp":8653.97},{"stockId":1000000000991,"date":"2026-05-05T16:00:00.000Z","cp":8623.04},{"stockId":1000000000991,"date":"2026-04-29T16:00:00.000Z","cp":8629.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000991,"cp":8675.73},{"stockId":1000000000991,"date":"2026-04-27T16:00:00.000Z","cp":8666.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000991,"cp":8559.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000991,"cp":8596.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000991,"cp":8615.58},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000991,"cp":8636.31},{"stockId":1000000000991,"date":"2026-04-20T16:00:00.000Z","cp":8593.6},{"stockId":1000000000991,"date":"2026-04-19T16:00:00.000Z","cp":8642.82},{"stockId":1000000000991,"date":"2026-04-16T16:00:00.000Z","cp":8657.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000991,"cp":8834.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000991,"cp":8853.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000991,"cp":8744.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000991,"cp":8687.54},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000991,"cp":8766.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000991,"cp":8720.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000991,"cp":8829.26},{"stockId":1000000000991,"date":"2026-04-06T16:00:00.000Z","cp":8679.53},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000991,"cp":8679.65},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000991,"cp":8847.88},{"stockId":1000000000991,"date":"2026-03-31T16:00:00.000Z","cp":8852.87},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000991,"cp":8544.78},{"stockId":1000000000991,"date":"2026-03-29T16:00:00.000Z","cp":8581.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000991,"cp":8505.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000991,"cp":8212.68},{"stockId":1000000000991,"date":"2026-03-24T16:00:00.000Z","cp":8330.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000991,"cp":8271.43},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000991,"cp":8074.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000991,"cp":8425.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000991,"cp":8530.16},{"stockId":1000000000991,"date":"2026-03-17T16:00:00.000Z","cp":8667.89},{"stockId":1000000000991,"date":"2026-03-16T16:00:00.000Z","cp":8640.15},{"stockId":1000000000991,"date":"2026-03-15T16:00:00.000Z","cp":8615.48},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000991,"cp":8576.92},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000991,"cp":8609.99},{"stockId":1000000000991,"date":"2026-03-10T16:00:00.000Z","cp":8669.69},{"stockId":1000000000991,"date":"2026-03-09T16:00:00.000Z","cp":8692.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000991,"cp":8510.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000991,"cp":8602.02},{"stockId":1000000000991,"date":"2026-03-04T16:00:00.000Z","cp":8402.94},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000991,"cp":8360.21},{"stockId":1000000000991,"date":"2026-03-02T16:00:00.000Z","cp":8469.47},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000991,"cp":8642.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000991,"cp":8800.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000991,"cp":8791.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000991,"cp":8878.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000991,"cp":8819.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000991,"cp":8820.86},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000991,"cp":8943.86},{"stockId":1000000000991,"date":"2026-02-10T16:00:00.000Z","cp":8982.98},{"stockId":1000000000991,"date":"2026-02-09T16:00:00.000Z","cp":8982.02},{"stockId":1000000000991,"date":"2026-02-08T16:00:00.000Z","cp":8919.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000991,"cp":8884.93},{"stockId":1000000000991,"date":"2026-02-04T16:00:00.000Z","cp":8908.41},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000991,"cp":8866.84},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000991,"cp":8762.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000991,"cp":8642.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000991,"cp":8848.95},{"stockId":1000000000991,"date":"2026-01-28T16:00:00.000Z","cp":8972.07},{"stockId":1000000000991,"date":"2026-01-27T16:00:00.000Z","cp":8872.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000991,"cp":8985.89},{"stockId":1000000000991,"date":"2026-01-25T16:00:00.000Z","cp":9105.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000991,"cp":9097.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000991,"cp":9014.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000991,"cp":9077.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000991,"cp":9099.45},{"stockId":1000000000991,"date":"2026-01-18T16:00:00.000Z","cp":9174.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000991,"cp":9235.76},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000991,"cp":9346.63},{"stockId":1000000000991,"date":"2026-01-13T16:00:00.000Z","cp":9416.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000991,"cp":9470.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000991,"cp":9357.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000991,"cp":9312.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000991,"cp":9185.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000991,"cp":9162.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000991,"cp":9114.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000991,"cp":9041.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000991,"cp":8718.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000991,"cp":8767.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000991,"cp":8819.94},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000991,"cp":8920.44},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000991,"cp":8929.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000991,"cp":8884.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000991,"cp":8878.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000991,"cp":8914.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000991,"cp":8938.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000991,"cp":8837.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000991,"cp":8837.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000991,"cp":8719.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000991,"cp":8850.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000991,"cp":8973.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000991,"cp":8942.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000991,"cp":8993.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000991,"cp":8973.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000991,"cp":9019.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000991,"cp":9013.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000991,"cp":8969.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000991,"cp":8947.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000991,"cp":8976.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000991,"cp":9096.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000991,"cp":9067.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000991,"cp":9049.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000991,"cp":9095.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000991,"cp":9043.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000991,"cp":9010.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000991,"cp":8926.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000991,"cp":9105.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000991,"cp":9156.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000991,"cp":9234.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000991,"cp":9283.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000991,"cp":9447.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000991,"cp":9498.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000991,"cp":9373.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000991,"cp":9337.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000991,"cp":9369.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000991,"cp":9246.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000991,"cp":9278.94},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000991,"cp":9256.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000991,"cp":9266.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000991,"cp":9438.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000991,"cp":9488.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000991,"cp":9315.93},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000991,"cp":9516.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000991,"cp":9456.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000991,"cp":9565.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000991,"cp":9484.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000991,"cp":9453.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000991,"cp":9481},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000991,"cp":9548.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000991,"cp":9454.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000991,"cp":9443.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000991,"cp":9638.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000991,"cp":9612.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000991,"cp":9446.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000991,"cp":9622.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000991,"cp":9815.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000991,"cp":10010.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000991,"cp":9985.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000991,"cp":9811.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000991,"cp":9791.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000991,"cp":9985.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000991,"cp":9899.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000991,"cp":9761.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000991,"cp":9933.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000991,"cp":9949.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000991,"cp":10065.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000991,"cp":10094.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000991,"cp":10075.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000991,"cp":10095.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000991,"cp":10099.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000991,"cp":10104.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000991,"cp":10103.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000991,"cp":10172},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000991,"cp":10357.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000991,"cp":10173.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000991,"cp":9863.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000991,"cp":10195.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000991,"cp":10180.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000991,"cp":10217.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000991,"cp":9911.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000991,"cp":9722.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000991,"cp":9727.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000991,"cp":9954.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000991,"cp":10045.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000991,"cp":9848.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000991,"cp":9769.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000991,"cp":9696.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000991,"cp":9627.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000991,"cp":9741.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000991,"cp":9687.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000991,"cp":9608.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000991,"cp":9688.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000991,"cp":9513.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000991,"cp":9524.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000991,"cp":9437.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000991,"cp":9450.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000991,"cp":9538.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000991,"cp":9563.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000991,"cp":9522.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000991,"cp":9506.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000991,"cp":9565.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000991,"cp":9706.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000991,"cp":9692.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000991,"cp":9506.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000991,"cp":9343.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000991,"cp":9377.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000991,"cp":9182.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000991,"cp":9182.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000991,"cp":9135.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000991,"cp":9165.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000991,"cp":9074.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000991,"cp":8932.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000991,"cp":8879.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000991,"cp":8857.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000991,"cp":8836.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000991,"cp":8735.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000991,"cp":8683.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000991,"cp":8634.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000991,"cp":8598.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000991,"cp":8708.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000991,"cp":8682.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000991,"cp":8594.03},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000991,"cp":8672.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000991,"cp":8567.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000991,"cp":8508.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000991,"cp":8505.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000991,"cp":8603.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000991,"cp":8535.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000991,"cp":8454.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000991,"cp":8423.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000991,"cp":8420.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000991,"cp":8522.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000991,"cp":8578.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000991,"cp":8734.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000991,"cp":8790.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000991,"cp":8949.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000991,"cp":8819.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000991,"cp":8851.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000991,"cp":8827.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000991,"cp":8694.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000991,"cp":8740.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000991,"cp":8823.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000991,"cp":8755.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000991,"cp":8650.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000991,"cp":8637.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000991,"cp":8482.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000991,"cp":8494.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000991,"cp":8442.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000991,"cp":8543.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000991,"cp":8538.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000991,"cp":8585.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000991,"cp":8527.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000991,"cp":8401.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000991,"cp":8427.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000991,"cp":8399.66},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000991,"cp":8404.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000991,"cp":8374.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000991,"cp":8287.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000991,"cp":8323.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000991,"cp":8319.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000991,"cp":8303.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000991,"cp":8332.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000991,"cp":8277.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000991,"cp":8209.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000991,"cp":8175.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000991,"cp":8203.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000991,"cp":8232.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000991,"cp":8213.93},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000991,"cp":8272.69},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000991,"cp":8198.02},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000991,"cp":8108.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000991,"cp":8149.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000991,"cp":8160.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000991,"cp":8202.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000991,"cp":8220.87},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000991,"cp":8176.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000991,"cp":8169.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000991,"cp":8035.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000991,"cp":8029.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000991,"cp":7958.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000991,"cp":8575.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000991,"cp":8613.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000991,"cp":8687.96},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000991,"cp":8427.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000991,"cp":8504.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000991,"cp":8533.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000991,"cp":8346.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000991,"cp":8360.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000991,"cp":8325.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000991,"cp":8368.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000991,"cp":8497.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000991,"cp":8583.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000991,"cp":8577.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000991,"cp":8489.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000991,"cp":8495.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000991,"cp":8304.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000991,"cp":8332.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000991,"cp":8391.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000991,"cp":8373.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000991,"cp":8340.78},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000991,"cp":8423.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000991,"cp":8301.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000991,"cp":8357.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000991,"cp":8340.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000991,"cp":8295.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000991,"cp":8462.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000991,"cp":8436.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000991,"cp":8346.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000991,"cp":8455.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000991,"cp":8559.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000991,"cp":8447.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000991,"cp":8303.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000991,"cp":8264.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000991,"cp":8396.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000991,"cp":8373.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000991,"cp":8181.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000991,"cp":8202.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000991,"cp":8179},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000991,"cp":8262.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000991,"cp":8177.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000991,"cp":8062.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000991,"cp":7970.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000991,"cp":7959.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000991,"cp":7957.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000991,"cp":7928.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000991,"cp":7937.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000991,"cp":8001.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000991,"cp":8009.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000991,"cp":7909.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000991,"cp":7884.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000991,"cp":7902.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000991,"cp":7987.77},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000991,"cp":7778.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000991,"cp":7745.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000991,"cp":7837.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000991,"cp":7877.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000991,"cp":7941.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000991,"cp":8059.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000991,"cp":7995.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000991,"cp":8078.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000991,"cp":8278.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000991,"cp":8426.61},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000991,"cp":8426.67},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000991,"cp":8403.72},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000991,"cp":8460.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000991,"cp":8499.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000991,"cp":8417.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000991,"cp":8501.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000991,"cp":8498.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000991,"cp":8514.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000991,"cp":8504.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000991,"cp":8553.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000991,"cp":8649.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000991,"cp":8849.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000991,"cp":8781.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000991,"cp":8750.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000991,"cp":8751.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000991,"cp":8762.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000991,"cp":8585.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000991,"cp":8623.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000991,"cp":8737.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000991,"cp":8766.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000991,"cp":8674.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000991,"cp":8542.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000991,"cp":8629.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000991,"cp":8464.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000991,"cp":8446.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000991,"cp":8469.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000991,"cp":8824.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000991,"cp":8870.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000991,"cp":8664.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000991,"cp":8569.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000991,"cp":8680.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000991,"cp":8848.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000991,"cp":9097.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000991,"cp":9183.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000991,"cp":9092.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000991,"cp":9026.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000991,"cp":9078.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000991,"cp":8799.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000991,"cp":8816.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000991,"cp":8638.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000991,"cp":8538.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000991,"cp":8527.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000991,"cp":8571.94},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000991,"cp":8674.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000991,"cp":8856.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000991,"cp":8764.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000991,"cp":8657.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000991,"cp":8750.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000991,"cp":8750.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000991,"cp":8671.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000991,"cp":8609.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000991,"cp":8299.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000991,"cp":8373.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000991,"cp":8489.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000991,"cp":8724.95},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000991,"cp":8642.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000991,"cp":9076.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000991,"cp":9097.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000991,"cp":9929.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000991,"cp":9152.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000991,"cp":8256.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000991,"cp":7725.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000991,"cp":7387.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000991,"cp":7298.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000991,"cp":7052.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000991,"cp":7105.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000991,"cp":7198.65},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000991,"cp":7127.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000991,"cp":7149.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000991,"cp":7213.82},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000991,"cp":7314.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000991,"cp":7268.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000991,"cp":7347.87},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000991,"cp":7363.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000991,"cp":7490.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000991,"cp":7419.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000991,"cp":7399.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000991,"cp":7333.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000991,"cp":7486.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000991,"cp":7405.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000991,"cp":7309.87},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000991,"cp":7323.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000991,"cp":7321.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000991,"cp":7386.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000991,"cp":7414.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000991,"cp":7461.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000991,"cp":7518.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000991,"cp":7627.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000991,"cp":7697.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000991,"cp":7682.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000991,"cp":7640.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000991,"cp":7757.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000991,"cp":7819.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000991,"cp":7720.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000991,"cp":7846.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000991,"cp":7808.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000991,"cp":7860.73},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000991,"cp":7760.91},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000991,"cp":7775.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000991,"cp":7714.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000991,"cp":7785.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000991,"cp":7429.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000991,"cp":7471.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000991,"cp":7591.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000991,"cp":7585.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000991,"cp":7597.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000991,"cp":7688.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000991,"cp":7964.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000991,"cp":7920.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000991,"cp":7886.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000991,"cp":7816.89},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000991,"cp":7683.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000991,"cp":7680.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000991,"cp":7750.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000991,"cp":7729.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000991,"cp":7554.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000991,"cp":7555.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000991,"cp":7536.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000991,"cp":7732.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000991,"cp":7523.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000991,"cp":7645.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000991,"cp":7719.27},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000991,"cp":7801.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000991,"cp":7758.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000991,"cp":7834.59},{"stockId":1000000000991,"date":"2024-06-25T16:00:00.000Z","cp":7978.87},{"stockId":1000000000991,"date":"2024-06-24T16:00:00.000Z","cp":7857.55}]}