window.pageData = {"fund":{"_id":3000000005106,"stockCode":"005106","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-09-03T16:00:00.000Z","setUpScale":33482400,"market":"a","tickerId":5106,"custody":"中国农业银行股份有限公司","name":"银华农业产业股票型发起式证券投资基金","shortName":"银华农业产业股票发起式A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华农业产业股票发起式","pinyin":"yhnycygpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"唐能","stockType":"fund_manager","stockCode":"db20346644","exchange":"fm","tickerId":2014150180}],"hotMetrics":{"fss":{"stockId":3000000005106,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ins_h_s_r_c_hy":-0.029799999999999997,"f_ins_h_s_r_c_1y":-0.22060000000000002,"f_ind_h_s_r":0.9931,"f_ind_h_s_r_c_hy":0.02980000000000005,"f_ind_h_s_r_c_1y":0.22060000000000002,"f_h_a":58182,"f_h_s_a":6028,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005106,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6477456439734147,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.71239092495637,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.13161659513590845,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.8088905775075987,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9615896980461812,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.9877977919814062,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.978513561113068,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.9630484988452656,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.7291270527225583},"fp":{"stockId":3000000005106,"type":"fp","f_p_r_fys":0.033731389578163684,"f_p_r_m1":-0.012884116993706063,"f_p_r_m3":0.055252117470117934,"f_p_r_m6":-0.02272560662708023,"f_p_r_y1":0.003764776748738763,"f_p_r_y3":-0.3046993167475095,"f_p_r_y5":-0.40756377210914596,"f_cagr_p_r_fs":0.0341939468291248,"f_p_r_d1":0.007279197670656767,"f_p_r_y2":-0.12977348390887156,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005106,"type":"ff","f_m_f":5105856,"f_m_f_r":0.012,"f_c_f":850976,"f_c_f_r":0.002,"f_m_a_c_f":5956832,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005106,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3331,"f_nv_cr":0.00037520636349985814},"f_as":{"stockId":3000000005106,"type":"f_as","f_tas":407278360.1952,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014064,"name":"银华农业产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014064","tickerId":14064,"shortName":"银华农业产业股票发起式C","currency":"CNY","__csrcFundId":4781,"lastUpdated":"2025-01-04T00:32:14.346Z","inceptionDate":"2021-11-18T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhnycygpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":605296,"holdings":2680675,"marketCap":78597391,"netValueRatio":0.0942,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01821031632943859,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":2714,"holdings":1538054,"marketCap":77794771,"netValueRatio":0.0932,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":2100,"holdings":10181324,"marketCap":75036357,"netValueRatio":0.0899,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":2311,"holdings":1343500,"marketCap":74403030,"netValueRatio":0.0891,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":603477,"holdings":4221895,"marketCap":72658812,"netValueRatio":0.0871,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1517989157220302,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":300498,"holdings":4250747,"marketCap":71752609,"netValueRatio":0.086,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":2299,"holdings":4323100,"marketCap":71504074,"netValueRatio":0.0857,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06543954520244022,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":600975,"holdings":10117563,"marketCap":59592446,"netValueRatio":0.0714,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0650793650793644,"stock":{"stockCode":"600975","exchange":"sh","stockType":"company","tickerId":600975,"name":"新五丰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":2567,"holdings":13337315,"marketCap":58684186,"netValueRatio":0.0703,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08333333333333326,"stock":{"stockCode":"002567","exchange":"sz","stockType":"company","tickerId":2567,"name":"唐人神"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005106,"stockId":300761,"holdings":2442106,"marketCap":50673699,"netValueRatio":0.0607,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.044219253800091396,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.8718945320698863,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7762769b11a867414d52b","date":"2025-12-30T16:00:00.000Z","stockId":3000000005106,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":58182,"h_s_a":5428,"ins_h_s":2194835,"ins_h_s_r":0.0069,"ind_h_s":313622751,"ind_h_s_r":0.9931,"lastUpdated":"2026-03-28T06:33:11.627Z"},{"_id":"69aec8597fea5b3eb047ca93","date":"2025-06-29T16:00:00.000Z","stockId":3000000005106,"h_a":64012,"h_s_a":5193,"ins_h_s":12196628,"ins_h_s_r":0.036699999999999997,"ind_h_s":320234694,"ind_h_s_r":0.9632999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:13.937Z"},{"_id":"69aec8597fea5b3eb047ca92","date":"2024-12-30T16:00:00.000Z","stockId":3000000005106,"h_a":69054,"h_s_a":6458,"ins_h_s":101461961,"ins_h_s_r":0.2275,"ind_h_s":344532036,"ind_h_s_r":0.7725,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:13.934Z"},{"_id":"69aec8597fea5b3eb047ca91","date":"2024-06-29T16:00:00.000Z","stockId":3000000005106,"h_a":77818,"h_s_a":6028,"ins_h_s":107141486,"ins_h_s_r":0.2284,"ind_h_s":361993945,"ind_h_s_r":0.7716,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:13.932Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005106,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005106,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005106,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005106,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005106,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005106,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005106,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005106,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005106,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005106,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005106,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005106,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005106,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005106,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005106,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005106,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005106,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005106,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005106,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005106,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005106,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005106,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005106,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005106,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005106,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005106,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005106,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005106,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005106,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005106,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005106,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005106,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005106,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005106,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005106,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005106,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000005}]}