window.pageData = {"fund":{"_id":3000000005103,"stockCode":"005103","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-21T16:00:00.000Z","setUpScale":676541000,"market":"a","tickerId":5103,"custody":"中国农业银行股份有限公司","name":"工银瑞信沪深300交易型开放式指数证券投资基金联接基金","shortName":"工银沪深300ETF联接C","fundSecondLevel":"fof","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-20T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhs300jyxkfszszqtzjjljjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"刘伟琳","stockType":"fund_manager","stockCode":"db20296339","exchange":"fm","tickerId":122312140550}],"targetFunds":[{"shortName":"沪深300ETF工银(510350)","stockType":"fund","stockCode":"510350","exchange":"sh","tickerId":510350}],"hotMetrics":{"fss":{"stockId":3000000005103,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5907,"f_ind_h_s_r":0.4093,"f_h_a":3106,"f_h_s_a":44871,"f_ind_h_s_r_c_1y":-0.501,"f_ind_h_s_r_c_hy":0.03249999999999997,"f_ins_h_s_r_c_1y":0.501,"f_ins_h_s_r_c_hy":-0.03249999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005103,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.429096252755327,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.3683193818415969,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.3664174031271244,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.40422432629278954,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.3373185311699402,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.2961816305469556,"f_p_r_y3_ssc":732,"f_p_r_y3_ssrp":0.2270861833105335,"f_p_r_y5_ssc":199,"f_p_r_y5_ssrp":0.7424242424242424,"f_cagr_p_r_fs_ssc":1548,"f_cagr_p_r_fs_ssrp":0.48933419521654814},"fp":{"stockId":3000000005103,"type":"fp","f_p_r_fys":0.038132218239745,"f_p_r_m1":0.008316410405183161,"f_p_r_m3":0.029420475861388296,"f_p_r_m6":0.022756253065228105,"f_p_r_y1":0.20043748560902608,"f_p_r_y3":0.28284940944881853,"f_cagr_p_r_fs":0.03533658913862281,"f_p_r_d1":-0.0038004750593823022,"f_p_r_y2":0.3971593193085887,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.7283950617283951,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.3717948717948718,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.5583333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5373831775700935,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.5909090909090909,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.581151832460733,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.6408839779005525,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.8301886792452831,"f_p_r_y5":0.004216560994539487,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.96,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2019-08-20T16:00:00.000Z"},"ff":{"stockId":3000000005103,"type":"ff","f_m_f":5868,"f_m_f_r":0.0015,"f_c_f":1713,"f_c_f_r":0.0005,"f_m_a_c_f":7581,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000005103,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0427,"f_nv_cr":0.019855242566510167},"f_as":{"stockId":3000000005103,"type":"f_as","f_tas":75919672.0096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005102,"stockCode":"005102","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-21T16:00:00.000Z","setUpScale":676541000,"market":"a","tickerId":5102,"custody":"中国农业银行股份有限公司","name":"工银瑞信沪深300交易型开放式指数证券投资基金联接基金","shortName":"工银沪深300ETF联接(005102)","fundSecondLevel":"fof","lastUpdated":"2026-07-10T17:13:05.281Z","__csrcFundId":6484,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-20T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银沪深300ETF联接","pinyin":"gyrxhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005103,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005103},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005103},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005103},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005103},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005103},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005103},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005103},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005103},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005103},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005103},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005103},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005103},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005103},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005103},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005103,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005103},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005103},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005103},{"stockId":3000000005103,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005103,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005103,"date":"2024-07-15T16:00:00.000Z"}],"sharesList":[{"s":78951406,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005103,"source":"csrc_xbrl","s_forward":78951406},{"s":78064475,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005103,"source":"csrc_xbrl","s_forward":78064475},{"s":75809070,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005103,"source":"csrc_xbrl","s_forward":75809070},{"s":268095639,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005103,"source":"csrc_xbrl","s_forward":268095639},{"s":335138818,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005103,"source":"csrc_xbrl","s_forward":335138818},{"s":318089012,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005103,"source":"csrc_xbrl","s_forward":318089012},{"s":192118631,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005103,"source":"csrc_xbrl","s_forward":192118631}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005103,"assetScale":75919672.0096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005103,"assetScale":78407958.69},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005103,"assetScale":75907621.79100001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005103,"assetScale":227693626.20270002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005103,"assetScale":278165218.94},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005103,"assetScale":266335929.74760002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005103,"assetScale":163320048.2131}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005103,"netValue":1.0427,"totalNetValue":1.2627,"netValue_forward":1.0427},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005103,"netValue":1.0224,"totalNetValue":1.2424,"netValue_forward":1.0224},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005103,"netValue":1.0398,"totalNetValue":1.2598,"netValue_forward":1.0397999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005103,"netValue":1.058,"totalNetValue":1.278,"netValue_forward":1.058},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005103,"netValue":1.0331,"totalNetValue":1.2531,"netValue_forward":1.0331},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005103,"netValue":1.0404,"totalNetValue":1.2604,"netValue_forward":1.0404},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005103,"netValue":1.0504,"totalNetValue":1.2704,"netValue_forward":1.0504},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005103,"netValue":1.0507,"totalNetValue":1.2707,"netValue_forward":1.0506999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005103,"netValue":1.0443,"totalNetValue":1.2643,"netValue_forward":1.0443},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005103,"netValue":1.0735,"totalNetValue":1.2935,"netValue_forward":1.0735},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005103,"netValue":1.0777,"totalNetValue":1.2977,"netValue_forward":1.0777},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005103,"netValue":1.0667,"totalNetValue":1.2867,"netValue_forward":1.0666999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005103,"netValue":1.0541,"totalNetValue":1.2741,"netValue_forward":1.0540999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005103,"netValue":1.0838,"totalNetValue":1.3038,"netValue_forward":1.0838},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005103,"netValue":1.0682,"totalNetValue":1.2882,"netValue_forward":1.0681999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005103,"netValue":1.0632,"totalNetValue":1.2832,"netValue_forward":1.0632},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005103,"netValue":1.0924,"totalNetValue":1.3124,"netValue_forward":1.0923999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005103,"netValue":1.0681,"totalNetValue":1.2881,"netValue_forward":1.0681},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005103,"netValue":1.0655,"totalNetValue":1.2855,"netValue_forward":1.0654999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005103,"netValue":1.0559,"totalNetValue":1.2759,"netValue_forward":1.0559},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005103,"netValue":1.0572,"totalNetValue":1.2772,"netValue_forward":1.0572},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005103,"netValue":1.0341,"totalNetValue":1.2541,"netValue_forward":1.0341},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005103,"netValue":1.023,"totalNetValue":1.243,"netValue_forward":1.023},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005103,"netValue":1.0282,"totalNetValue":1.2482,"netValue_forward":1.0282},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005103,"netValue":1.0379,"totalNetValue":1.2579,"netValue_forward":1.0378999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005103,"netValue":1.0205,"totalNetValue":1.2405,"netValue_forward":1.0205},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005103,"netValue":1.0416,"totalNetValue":1.2616,"netValue_forward":1.0416},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005103,"netValue":1.0595,"totalNetValue":1.2795,"netValue_forward":1.0595},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005103,"netValue":1.0665,"totalNetValue":1.2865,"netValue_forward":1.0664999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005103,"netValue":1.0613,"totalNetValue":1.2813,"netValue_forward":1.0613},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005103,"netValue":1.0468,"totalNetValue":1.2668,"netValue_forward":1.0468},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005103,"netValue":1.0566,"totalNetValue":1.2766,"netValue_forward":1.0566},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005103,"netValue":1.0612,"totalNetValue":1.2812,"netValue_forward":1.0612},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005103,"netValue":1.0601,"totalNetValue":1.2801,"netValue_forward":1.0601},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005103,"netValue":1.0676,"totalNetValue":1.2876,"netValue_forward":1.0675999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005103,"netValue":1.0625,"totalNetValue":1.2825,"netValue_forward":1.0624999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005103,"netValue":1.0473,"totalNetValue":1.2673,"netValue_forward":1.0473},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005103,"netValue":1.0357,"totalNetValue":1.2557,"netValue_forward":1.0357},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005103,"netValue":1.0485,"totalNetValue":1.2685,"netValue_forward":1.0485},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005103,"netValue":1.0485,"totalNetValue":1.2685,"netValue_forward":1.0485},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005103,"netValue":1.0442,"totalNetValue":1.2642,"netValue_forward":1.0442},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005103,"netValue":1.0493,"totalNetValue":1.2693,"netValue_forward":1.0493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005103,"netValue":1.0608,"totalNetValue":1.2808,"netValue_forward":1.0607999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005103,"netValue":1.0778,"totalNetValue":1.2978,"netValue_forward":1.0778},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005103,"netValue":1.0671,"totalNetValue":1.2871,"netValue_forward":1.0671},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005103,"netValue":1.0679,"totalNetValue":1.2879,"netValue_forward":1.0679},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005103,"netValue":1.0514,"totalNetValue":1.2714,"netValue_forward":1.0513999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005103,"netValue":1.0574,"totalNetValue":1.2774,"netValue_forward":1.0574},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005103,"netValue":1.0525,"totalNetValue":1.2725,"netValue_forward":1.0525},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005103,"netValue":1.0378,"totalNetValue":1.2578,"netValue_forward":1.0378},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005103,"netValue":1.038,"totalNetValue":1.258,"netValue_forward":1.038},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005103,"netValue":1.0271,"totalNetValue":1.2471,"netValue_forward":1.0271},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005103,"netValue":1.0297,"totalNetValue":1.2497,"netValue_forward":1.0297},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005103,"netValue":1.0294,"totalNetValue":1.2494,"netValue_forward":1.0294},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005103,"netValue":1.0321,"totalNetValue":1.2521,"netValue_forward":1.0321},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005103,"netValue":1.0349,"totalNetValue":1.2549,"netValue_forward":1.0349},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005103,"netValue":1.0279,"totalNetValue":1.2479,"netValue_forward":1.0279},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005103,"netValue":1.0251,"totalNetValue":1.2451,"netValue_forward":1.0250999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005103,"netValue":1.0192,"totalNetValue":1.2392,"netValue_forward":1.0192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005103,"netValue":1.0209,"totalNetValue":1.2409,"netValue_forward":1.0209},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005103,"netValue":1.0101,"totalNetValue":1.2301,"netValue_forward":1.0100999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005103,"netValue":1.0129,"totalNetValue":1.2329,"netValue_forward":1.0129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005103,"netValue":1.0018,"totalNetValue":1.2218,"netValue_forward":1.0018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005103,"netValue":1,"totalNetValue":1.22,"netValue_forward":1},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.9854,"totalNetValue":1.2054,"netValue_forward":0.9854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.9916,"totalNetValue":1.2116,"netValue_forward":0.9916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.9597,"totalNetValue":1.1797,"netValue_forward":0.9596999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.9596,"totalNetValue":1.1796,"netValue_forward":0.9596},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.9671,"totalNetValue":1.1871,"netValue_forward":0.9671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005103,"netValue":0.9771,"totalNetValue":1.1971,"netValue_forward":0.9770999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005103,"netValue":0.9616,"totalNetValue":1.1816,"netValue_forward":0.9615999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.97,"totalNetValue":1.19,"netValue_forward":0.9700000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.9724,"totalNetValue":1.1924,"netValue_forward":0.9723999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.9671,"totalNetValue":1.1871,"netValue_forward":0.9671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.9794,"totalNetValue":1.1994,"netValue_forward":0.9794},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.9666,"totalNetValue":1.1866,"netValue_forward":0.9665999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.9549,"totalNetValue":1.1749,"netValue_forward":0.9548999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.9859,"totalNetValue":1.2059,"netValue_forward":0.9859},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.989,"totalNetValue":1.209,"netValue_forward":0.989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005103,"netValue":1.0045,"totalNetValue":1.2245,"netValue_forward":1.0045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005103,"netValue":1.0005,"totalNetValue":1.2205,"netValue_forward":1.0005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005103,"netValue":1.0072,"totalNetValue":1.2272,"netValue_forward":1.0072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005103,"netValue":1.0066,"totalNetValue":1.2266,"netValue_forward":1.0066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005103,"netValue":1.0103,"totalNetValue":1.2303,"netValue_forward":1.0102999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005103,"netValue":1.0139,"totalNetValue":1.2339,"netValue_forward":1.0139},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005103,"netValue":1.0081,"totalNetValue":1.2281,"netValue_forward":1.0081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.9961,"totalNetValue":1.2161,"netValue_forward":0.9960999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005103,"netValue":1.0053,"totalNetValue":1.2253,"netValue_forward":1.0053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005103,"netValue":1.0024,"totalNetValue":1.2224,"netValue_forward":1.0024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.9935,"totalNetValue":1.2135,"netValue_forward":0.9935},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005103,"netValue":1.0044,"totalNetValue":1.2244,"netValue_forward":1.0044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005103,"netValue":1.0194,"totalNetValue":1.2394,"netValue_forward":1.0194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005103,"netValue":1.0161,"totalNetValue":1.2361,"netValue_forward":1.0161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005103,"netValue":1.0193,"totalNetValue":1.2393,"netValue_forward":1.0192999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005103,"netValue":1.0212,"totalNetValue":1.2412,"netValue_forward":1.0211999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005103,"netValue":1.0152,"totalNetValue":1.2352,"netValue_forward":1.0152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005103,"netValue":1.0057,"totalNetValue":1.2257,"netValue_forward":1.0057},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005103,"netValue":1.018,"totalNetValue":1.238,"netValue_forward":1.018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005103,"netValue":1.0166,"totalNetValue":1.2366,"netValue_forward":1.0166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005103,"netValue":1.0188,"totalNetValue":1.2388,"netValue_forward":1.0188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005103,"netValue":1.0175,"totalNetValue":1.2375,"netValue_forward":1.0175},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005103,"netValue":1.0021,"totalNetValue":1.2221,"netValue_forward":1.0021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005103,"netValue":1.0071,"totalNetValue":1.2271,"netValue_forward":1.0070999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005103,"netValue":1.0126,"totalNetValue":1.2326,"netValue_forward":1.0126},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005103,"netValue":1.005,"totalNetValue":1.225,"netValue_forward":1.005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.9939,"totalNetValue":1.2139,"netValue_forward":0.9938999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005103,"netValue":1.0148,"totalNetValue":1.2348,"netValue_forward":1.0148},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005103,"netValue":1.0247,"totalNetValue":1.2447,"netValue_forward":1.0247},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005103,"netValue":1.0173,"totalNetValue":1.2373,"netValue_forward":1.0173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005103,"netValue":1.0149,"totalNetValue":1.2349,"netValue_forward":1.0149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005103,"netValue":1.0151,"totalNetValue":1.2351,"netValue_forward":1.0151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005103,"netValue":1.0141,"totalNetValue":1.2341,"netValue_forward":1.0141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005103,"netValue":1.0179,"totalNetValue":1.2379,"netValue_forward":1.0179},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005103,"netValue":1.0179,"totalNetValue":1.2379,"netValue_forward":1.0179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005103,"netValue":1.0168,"totalNetValue":1.2368,"netValue_forward":1.0168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005103,"netValue":1.0201,"totalNetValue":1.2401,"netValue_forward":1.0201},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005103,"netValue":1.0195,"totalNetValue":1.2395,"netValue_forward":1.0194999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005103,"netValue":1.023,"totalNetValue":1.243,"netValue_forward":1.023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005103,"netValue":1.0195,"totalNetValue":1.2395,"netValue_forward":1.0194999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005103,"netValue":1.0232,"totalNetValue":1.2432,"netValue_forward":1.0232},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005103,"netValue":1.0308,"totalNetValue":1.2508,"netValue_forward":1.0308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005103,"netValue":1.0246,"totalNetValue":1.2446,"netValue_forward":1.0245999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005103,"netValue":1.0201,"totalNetValue":1.2401,"netValue_forward":1.0201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005103,"netValue":1.0277,"totalNetValue":1.2477,"netValue_forward":1.0277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005103,"netValue":1.0306,"totalNetValue":1.2506,"netValue_forward":1.0306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005103,"netValue":1.0183,"totalNetValue":1.2383,"netValue_forward":1.0183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005103,"netValue":1.0044,"totalNetValue":1.2244,"netValue_forward":1.0044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005103,"netValue":1.0089,"totalNetValue":1.2289,"netValue_forward":1.0089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005103,"netValue":1.0064,"totalNetValue":1.2264,"netValue_forward":1.0064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005103,"netValue":1.0102,"totalNetValue":1.2302,"netValue_forward":1.0102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005103,"netValue":1.0072,"totalNetValue":1.2272,"netValue_forward":1.0072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005103,"netValue":1.0052,"totalNetValue":1.2252,"netValue_forward":1.0051999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005103,"netValue":1.0024,"totalNetValue":1.2224,"netValue_forward":1.0024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005103,"netValue":1.0006,"totalNetValue":1.2206,"netValue_forward":1.0006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.9918,"totalNetValue":1.2118,"netValue_forward":0.9918},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.9882,"totalNetValue":1.2082,"netValue_forward":0.9882},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.9937,"totalNetValue":1.2137,"netValue_forward":0.9937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.976,"totalNetValue":1.196,"netValue_forward":0.976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.9873,"totalNetValue":1.2073,"netValue_forward":0.9873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.9928,"totalNetValue":1.2128,"netValue_forward":0.9927999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.987,"totalNetValue":1.207,"netValue_forward":0.987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.9946,"totalNetValue":1.2146,"netValue_forward":0.9945999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.9957,"totalNetValue":1.2157,"netValue_forward":0.9956999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005103,"netValue":1.0006,"totalNetValue":1.2206,"netValue_forward":1.0006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.993,"totalNetValue":1.213,"netValue_forward":0.993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.9838,"totalNetValue":1.2038,"netValue_forward":0.9838},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.9806,"totalNetValue":1.2006,"netValue_forward":0.9805999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.9853,"totalNetValue":1.2053,"netValue_forward":0.9853000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005103,"netValue":0.9898,"totalNetValue":1.2098,"netValue_forward":0.9897999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.9797,"totalNetValue":1.1997,"netValue_forward":0.9796999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.9774,"totalNetValue":1.1974,"netValue_forward":0.9773999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.9778,"totalNetValue":1.1978,"netValue_forward":0.9777999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.9724,"totalNetValue":1.1924,"netValue_forward":0.9723999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.9638,"totalNetValue":1.1838,"netValue_forward":0.9638},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.9649,"totalNetValue":1.1849,"netValue_forward":0.9648999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.9875,"totalNetValue":1.2075,"netValue_forward":0.9875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.9921,"totalNetValue":1.2121,"netValue_forward":0.9920999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.988,"totalNetValue":1.208,"netValue_forward":0.988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.9939,"totalNetValue":1.2139,"netValue_forward":0.9938999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005103,"netValue":1.0002,"totalNetValue":1.2202,"netValue_forward":1.0002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005103,"netValue":1.0152,"totalNetValue":1.2352,"netValue_forward":1.0152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005103,"netValue":1.0039,"totalNetValue":1.2239,"netValue_forward":1.0039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005103,"netValue":1.0052,"totalNetValue":1.2252,"netValue_forward":1.0051999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005103,"netValue":1.0139,"totalNetValue":1.2339,"netValue_forward":1.0139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005103,"netValue":1.0105,"totalNetValue":1.2305,"netValue_forward":1.0104999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005103,"netValue":1.0135,"totalNetValue":1.2335,"netValue_forward":1.0135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.9999,"totalNetValue":1.2199,"netValue_forward":0.9999000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.9979,"totalNetValue":1.2179,"netValue_forward":0.9979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005103,"netValue":1.0051,"totalNetValue":1.2251,"netValue_forward":1.0051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005103,"netValue":1.0027,"totalNetValue":1.2227,"netValue_forward":1.0027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005103,"netValue":1.0167,"totalNetValue":1.2367,"netValue_forward":1.0167},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005103,"netValue":1.0242,"totalNetValue":1.2442,"netValue_forward":1.0241999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005103,"netValue":1.0129,"totalNetValue":1.2329,"netValue_forward":1.0129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005103,"netValue":1.017,"totalNetValue":1.237,"netValue_forward":1.017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005103,"netValue":1.0057,"totalNetValue":1.2257,"netValue_forward":1.0057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.9941,"totalNetValue":1.2141,"netValue_forward":0.9940999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.9914,"totalNetValue":1.2114,"netValue_forward":0.9913999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.9944,"totalNetValue":1.2144,"netValue_forward":0.9943999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.9802,"totalNetValue":1.2002,"netValue_forward":0.9801999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.9754,"totalNetValue":1.1954,"netValue_forward":0.9754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.9965,"totalNetValue":1.2165,"netValue_forward":0.9964999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.9937,"totalNetValue":1.2137,"netValue_forward":0.9937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.9798,"totalNetValue":1.1998,"netValue_forward":0.9797999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.991,"totalNetValue":1.211,"netValue_forward":0.9909999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.9959,"totalNetValue":1.2159,"netValue_forward":0.9958999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005103,"netValue":1.0153,"totalNetValue":1.2353,"netValue_forward":1.0153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005103,"netValue":1.0013,"totalNetValue":1.2213,"netValue_forward":1.0013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005103,"netValue":0.9969,"totalNetValue":1.2169,"netValue_forward":0.9968999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.9826,"totalNetValue":1.2026,"netValue_forward":0.9825999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.9914,"totalNetValue":1.2114,"netValue_forward":0.9913999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.9854,"totalNetValue":1.2054,"netValue_forward":0.9854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.9756,"totalNetValue":1.1956,"netValue_forward":0.9756},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.9764,"totalNetValue":1.1964,"netValue_forward":0.9763999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.9724,"totalNetValue":1.1924,"netValue_forward":0.9723999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.9714,"totalNetValue":1.1914,"netValue_forward":0.9714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.9824,"totalNetValue":1.2024,"netValue_forward":0.9823999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.9766,"totalNetValue":1.1966,"netValue_forward":0.9765999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.9784,"totalNetValue":1.1984,"netValue_forward":0.9783999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.9763,"totalNetValue":1.1963,"netValue_forward":0.9762999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.9815,"totalNetValue":1.2015,"netValue_forward":0.9814999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.9604,"totalNetValue":1.1804,"netValue_forward":0.9603999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.9584,"totalNetValue":1.1784,"netValue_forward":0.9584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.9649,"totalNetValue":1.1849,"netValue_forward":0.9648999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.9635,"totalNetValue":1.1835,"netValue_forward":0.9634999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.9436,"totalNetValue":1.1636,"netValue_forward":0.9436},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.9629,"totalNetValue":1.1829,"netValue_forward":0.9628999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.9694,"totalNetValue":1.1894,"netValue_forward":0.9694},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005103,"netValue":0.9761,"totalNetValue":1.1961,"netValue_forward":0.9760999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005103,"netValue":0.9708,"totalNetValue":1.1908,"netValue_forward":0.9708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.9633,"totalNetValue":1.1833,"netValue_forward":0.9632999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.9476,"totalNetValue":1.1676,"netValue_forward":0.9476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.9611,"totalNetValue":1.1811,"netValue_forward":0.9610999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.9649,"totalNetValue":1.1849,"netValue_forward":0.9648999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.9462,"totalNetValue":1.1662,"netValue_forward":0.9462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.9275,"totalNetValue":1.1475,"netValue_forward":0.9275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.9241,"totalNetValue":1.1441,"netValue_forward":0.9240999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.9142,"totalNetValue":1.1342,"netValue_forward":0.9142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.9175,"totalNetValue":1.1375,"netValue_forward":0.9175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.9099,"totalNetValue":1.1299,"netValue_forward":0.9098999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.9037,"totalNetValue":1.1237,"netValue_forward":0.9036999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.9042,"totalNetValue":1.1242,"netValue_forward":0.9041999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.8974,"totalNetValue":1.1174,"netValue_forward":0.8974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.893,"totalNetValue":1.113,"netValue_forward":0.8929999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.8893,"totalNetValue":1.1093,"netValue_forward":0.8892999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.891,"totalNetValue":1.111,"netValue_forward":0.8909999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.8908,"totalNetValue":1.1108,"netValue_forward":0.8907999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.8892,"totalNetValue":1.1092,"netValue_forward":0.8892},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.8825,"totalNetValue":1.1025,"netValue_forward":0.8825000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005103,"netValue":0.8792,"totalNetValue":1.0992,"netValue_forward":0.8791999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005103,"netValue":0.8834,"totalNetValue":1.1034,"netValue_forward":0.8833999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.8993,"totalNetValue":1.1193,"netValue_forward":0.8993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005103,"netValue":0.8995,"totalNetValue":1.1195,"netValue_forward":0.8995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.8957,"totalNetValue":1.1157,"netValue_forward":0.8956999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.8939,"totalNetValue":1.1139,"netValue_forward":0.8938999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.898,"totalNetValue":1.118,"netValue_forward":0.898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.8921,"totalNetValue":1.1121,"netValue_forward":0.8921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.8917,"totalNetValue":1.1117,"netValue_forward":0.8916999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.8847,"totalNetValue":1.1047,"netValue_forward":0.8847000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.8791,"totalNetValue":1.0991,"netValue_forward":0.8790999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.8732,"totalNetValue":1.0932,"netValue_forward":0.8732},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.8671,"totalNetValue":1.0871,"netValue_forward":0.8670999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.8689,"totalNetValue":1.0889,"netValue_forward":0.8689000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.8686,"totalNetValue":1.0886,"netValue_forward":0.8686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.8678,"totalNetValue":1.0878,"netValue_forward":0.8677999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.8655,"totalNetValue":1.0855,"netValue_forward":0.8654999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.8613,"totalNetValue":1.0813,"netValue_forward":0.8612999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.8626,"totalNetValue":1.0826,"netValue_forward":0.8625999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.8556,"totalNetValue":1.0756,"netValue_forward":0.8556},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.8587,"totalNetValue":1.0787,"netValue_forward":0.8587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.8558,"totalNetValue":1.0758,"netValue_forward":0.8558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.8507,"totalNetValue":1.0707,"netValue_forward":0.8506999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005103,"netValue":0.8506,"totalNetValue":1.0706,"netValue_forward":0.8505999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.8493,"totalNetValue":1.0693,"netValue_forward":0.8492999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.8457,"totalNetValue":1.0657,"netValue_forward":0.8457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.8501,"totalNetValue":1.0701,"netValue_forward":0.8500999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.8522,"totalNetValue":1.0722,"netValue_forward":0.8521999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.8401,"totalNetValue":1.0601,"netValue_forward":0.8401},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.8306,"totalNetValue":1.0506,"netValue_forward":0.8305999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.8281,"totalNetValue":1.0481,"netValue_forward":0.8281},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.8266,"totalNetValue":1.0466,"netValue_forward":0.8266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.8331,"totalNetValue":1.0531,"netValue_forward":0.8330999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.832,"totalNetValue":1.052,"netValue_forward":0.8319999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.8326,"totalNetValue":1.0526,"netValue_forward":0.8326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.8307,"totalNetValue":1.0507,"netValue_forward":0.8307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.8359,"totalNetValue":1.0559,"netValue_forward":0.8358999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.8355,"totalNetValue":1.0555,"netValue_forward":0.8354999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.8291,"totalNetValue":1.0491,"netValue_forward":0.8290999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.8331,"totalNetValue":1.0531,"netValue_forward":0.8330999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.8308,"totalNetValue":1.0508,"netValue_forward":0.8307999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.831,"totalNetValue":1.051,"netValue_forward":0.8309999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.8291,"totalNetValue":1.0491,"netValue_forward":0.8290999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.8257,"totalNetValue":1.0457,"netValue_forward":0.8257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.8234,"totalNetValue":1.0434,"netValue_forward":0.8233999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005103,"netValue":0.827,"totalNetValue":1.047,"netValue_forward":0.8269999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.8224,"totalNetValue":1.0424,"netValue_forward":0.8223999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.823,"totalNetValue":1.043,"netValue_forward":0.8229999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.8271,"totalNetValue":1.0471,"netValue_forward":0.8271},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.8316,"totalNetValue":1.0516,"netValue_forward":0.8316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.8379,"totalNetValue":1.0579,"netValue_forward":0.8378999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.8383,"totalNetValue":1.0583,"netValue_forward":0.8382999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.8345,"totalNetValue":1.0545,"netValue_forward":0.8345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.8301,"totalNetValue":1.0501,"netValue_forward":0.8300999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.8325,"totalNetValue":1.0525,"netValue_forward":0.8324999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.8362,"totalNetValue":1.0562,"netValue_forward":0.8361999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.8433,"totalNetValue":1.0633,"netValue_forward":0.8432999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.8337,"totalNetValue":1.0537,"netValue_forward":0.8336999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.8325,"totalNetValue":1.0525,"netValue_forward":0.8324999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.8235,"totalNetValue":1.0435,"netValue_forward":0.8234999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.8248,"totalNetValue":1.0448,"netValue_forward":0.8247999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.8203,"totalNetValue":1.0403,"netValue_forward":0.8202999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.8157,"totalNetValue":1.0357,"netValue_forward":0.8156999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.8081,"totalNetValue":1.0281,"netValue_forward":0.8080999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005103,"netValue":0.8087,"totalNetValue":1.0287,"netValue_forward":0.8086999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.81,"totalNetValue":1.03,"netValue_forward":0.8099999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.8111,"totalNetValue":1.0311,"netValue_forward":0.8110999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.8105,"totalNetValue":1.0305,"netValue_forward":0.8105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.811,"totalNetValue":1.031,"netValue_forward":0.811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.8104,"totalNetValue":1.0304,"netValue_forward":0.8103999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.8102,"totalNetValue":1.0302,"netValue_forward":0.8101999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.8075,"totalNetValue":1.0275,"netValue_forward":0.8074999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.8073,"totalNetValue":1.0273,"netValue_forward":0.8072999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.8073,"totalNetValue":1.0273,"netValue_forward":0.8072999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.8049,"totalNetValue":1.0249,"netValue_forward":0.8048999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.8046,"totalNetValue":1.0246,"netValue_forward":0.8046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.8029,"totalNetValue":1.0229,"netValue_forward":0.8028999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.7996,"totalNetValue":1.0196,"netValue_forward":0.7996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.7897,"totalNetValue":1.0097,"netValue_forward":0.7897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.7819,"totalNetValue":1.0019,"netValue_forward":0.7818999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.7694,"totalNetValue":0.9894,"netValue_forward":0.7693999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.8249,"totalNetValue":1.0449,"netValue_forward":0.8249000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.8295,"totalNetValue":1.0495,"netValue_forward":0.8295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005103,"netValue":0.8301,"totalNetValue":1.0501,"netValue_forward":0.8300999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005103,"netValue":0.83,"totalNetValue":1.05,"netValue_forward":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.8356,"totalNetValue":1.0556,"netValue_forward":0.8355999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.839,"totalNetValue":1.059,"netValue_forward":0.8389999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.8364,"totalNetValue":1.0564,"netValue_forward":0.8364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.839,"totalNetValue":1.059,"netValue_forward":0.8389999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.8396,"totalNetValue":1.0596,"netValue_forward":0.8396},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.8356,"totalNetValue":1.0556,"netValue_forward":0.8355999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.848,"totalNetValue":1.068,"netValue_forward":0.8479999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.8552,"totalNetValue":1.0752,"netValue_forward":0.8551999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.8548,"totalNetValue":1.0748,"netValue_forward":0.8548000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.8526,"totalNetValue":1.0726,"netValue_forward":0.8525999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.8546,"totalNetValue":1.0746,"netValue_forward":0.8546000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.8353,"totalNetValue":1.0553,"netValue_forward":0.8352999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.8386,"totalNetValue":1.0586,"netValue_forward":0.8385999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.8413,"totalNetValue":1.0613,"netValue_forward":0.8413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.8388,"totalNetValue":1.0588,"netValue_forward":0.8387999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.842,"totalNetValue":1.062,"netValue_forward":0.842},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.8445,"totalNetValue":1.0645,"netValue_forward":0.8444999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.8336,"totalNetValue":1.0536,"netValue_forward":0.8335999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.8301,"totalNetValue":1.0501,"netValue_forward":0.8300999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.8308,"totalNetValue":1.0508,"netValue_forward":0.8307999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.8309,"totalNetValue":1.0509,"netValue_forward":0.8309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.8467,"totalNetValue":1.0667,"netValue_forward":0.8467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.8451,"totalNetValue":1.0651,"netValue_forward":0.8450999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.8382,"totalNetValue":1.0582,"netValue_forward":0.8381999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.847,"totalNetValue":1.067,"netValue_forward":0.8469999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.8489,"totalNetValue":1.0689,"netValue_forward":0.8488999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.8388,"totalNetValue":1.0588,"netValue_forward":0.8387999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.8411,"totalNetValue":1.0611,"netValue_forward":0.8410999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.8356,"totalNetValue":1.0556,"netValue_forward":0.8355999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.8425,"totalNetValue":1.0625,"netValue_forward":0.8425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.8409,"totalNetValue":1.0609,"netValue_forward":0.8409000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.8341,"totalNetValue":1.0541,"netValue_forward":0.8340999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.837,"totalNetValue":1.057,"netValue_forward":0.8369999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.8296,"totalNetValue":1.0496,"netValue_forward":0.8295999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.8332,"totalNetValue":1.0532,"netValue_forward":0.8331999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.8315,"totalNetValue":1.0515,"netValue_forward":0.8314999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.8216,"totalNetValue":1.0416,"netValue_forward":0.8215999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.8119,"totalNetValue":1.0319,"netValue_forward":0.8118999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.8165,"totalNetValue":1.0365,"netValue_forward":0.8164999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.8197,"totalNetValue":1.0397,"netValue_forward":0.8196999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.8134,"totalNetValue":1.0334,"netValue_forward":0.8133999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.8116,"totalNetValue":1.0316,"netValue_forward":0.8116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.8187,"totalNetValue":1.0387,"netValue_forward":0.8187},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.8181,"totalNetValue":1.0381,"netValue_forward":0.8180999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.8146,"totalNetValue":1.0346,"netValue_forward":0.8145999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.8122,"totalNetValue":1.0322,"netValue_forward":0.8121999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.8112,"totalNetValue":1.0312,"netValue_forward":0.8112},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.8161,"totalNetValue":1.0361,"netValue_forward":0.8160999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.7964,"totalNetValue":1.0164,"netValue_forward":0.7964},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.7985,"totalNetValue":1.0185,"netValue_forward":0.7985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.8077,"totalNetValue":1.0277,"netValue_forward":0.8076999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.8096,"totalNetValue":1.0296,"netValue_forward":0.8095999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.8107,"totalNetValue":1.0307,"netValue_forward":0.8106999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.8052,"totalNetValue":1.0252,"netValue_forward":0.8051999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.8066,"totalNetValue":1.0266,"netValue_forward":0.8065999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.8153,"totalNetValue":1.0353,"netValue_forward":0.8152999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005103,"netValue":0.8373,"totalNetValue":1.0573,"netValue_forward":0.8372999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.85,"totalNetValue":1.07,"netValue_forward":0.85},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.8464,"totalNetValue":1.0664,"netValue_forward":0.8463999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.8476,"totalNetValue":1.0676,"netValue_forward":0.8475999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.8473,"totalNetValue":1.0673,"netValue_forward":0.8472999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.8468,"totalNetValue":1.0668,"netValue_forward":0.8467999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.8371,"totalNetValue":1.0571,"netValue_forward":0.8370999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.8359,"totalNetValue":1.0559,"netValue_forward":0.8358999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.8387,"totalNetValue":1.0587,"netValue_forward":0.8386999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.838,"totalNetValue":1.058,"netValue_forward":0.8379999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.8342,"totalNetValue":1.0542,"netValue_forward":0.8341999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.8321,"totalNetValue":1.0521,"netValue_forward":0.8321},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.8363,"totalNetValue":1.0563,"netValue_forward":0.8362999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.8557,"totalNetValue":1.0757,"netValue_forward":0.8556999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.8476,"totalNetValue":1.0676,"netValue_forward":0.8475999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.849,"totalNetValue":1.069,"netValue_forward":0.8489999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.8429,"totalNetValue":1.0629,"netValue_forward":0.8429},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.8444,"totalNetValue":1.0644,"netValue_forward":0.8444},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.8339,"totalNetValue":1.0539,"netValue_forward":0.8338999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.8357,"totalNetValue":1.0557,"netValue_forward":0.8356999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.84,"totalNetValue":1.06,"netValue_forward":0.84},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.8391,"totalNetValue":1.0591,"netValue_forward":0.8390999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005103,"netValue":0.833,"totalNetValue":1.053,"netValue_forward":0.833},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.8241,"totalNetValue":1.0441,"netValue_forward":0.8240999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.8308,"totalNetValue":1.0508,"netValue_forward":0.8307999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.8175,"totalNetValue":1.0375,"netValue_forward":0.8175},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.8189,"totalNetValue":1.0389,"netValue_forward":0.8189},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.8227,"totalNetValue":1.0427,"netValue_forward":0.8226999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.8472,"totalNetValue":1.0672,"netValue_forward":0.8471999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.8464,"totalNetValue":1.0664,"netValue_forward":0.8463999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.8445,"totalNetValue":1.0645,"netValue_forward":0.8444999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.8393,"totalNetValue":1.0593,"netValue_forward":0.8393000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.8431,"totalNetValue":1.0631,"netValue_forward":0.8431},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.8571,"totalNetValue":1.0771,"netValue_forward":0.8570999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.8713,"totalNetValue":1.0913,"netValue_forward":0.8713},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.8661,"totalNetValue":1.0861,"netValue_forward":0.8660999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.8752,"totalNetValue":1.0952,"netValue_forward":0.8751999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.87,"totalNetValue":1.09,"netValue_forward":0.87},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.8782,"totalNetValue":1.0982,"netValue_forward":0.8782},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.8535,"totalNetValue":1.0735,"netValue_forward":0.8534999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.8575,"totalNetValue":1.0775,"netValue_forward":0.8575},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.8374,"totalNetValue":1.0574,"netValue_forward":0.8373999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005103,"netValue":0.8265,"totalNetValue":1.0465,"netValue_forward":0.8265},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005103,"netValue":0.8266,"totalNetValue":1.0466,"netValue_forward":0.8266},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.8262,"totalNetValue":1.0462,"netValue_forward":0.8262},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005103,"netValue":0.8333,"totalNetValue":1.0533,"netValue_forward":0.8333},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.8411,"totalNetValue":1.0611,"netValue_forward":0.8410999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.8396,"totalNetValue":1.0596,"netValue_forward":0.8396},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.8341,"totalNetValue":1.0541,"netValue_forward":0.8340999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.8429,"totalNetValue":1.0629,"netValue_forward":0.8429},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.8397,"totalNetValue":1.0597,"netValue_forward":0.8396999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.8352,"totalNetValue":1.0552,"netValue_forward":0.8351999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.8336,"totalNetValue":1.0536,"netValue_forward":0.8335999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.8055,"totalNetValue":1.0255,"netValue_forward":0.8055},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.8141,"totalNetValue":1.0341,"netValue_forward":0.8140999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.8184,"totalNetValue":1.0384,"netValue_forward":0.8184},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.8396,"totalNetValue":1.0596,"netValue_forward":0.8396},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.8249,"totalNetValue":1.0449,"netValue_forward":0.8249000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.8473,"totalNetValue":1.0673,"netValue_forward":0.8472999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.8387,"totalNetValue":1.0587,"netValue_forward":0.8386999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.894,"totalNetValue":1.114,"netValue_forward":0.894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.8501,"totalNetValue":1.0701,"netValue_forward":0.8500999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.7933,"totalNetValue":1.0133,"netValue_forward":0.7933},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.7643,"totalNetValue":0.9843,"netValue_forward":0.7643},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.7357,"totalNetValue":0.9557,"netValue_forward":0.7357000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.7258,"totalNetValue":0.9458,"netValue_forward":0.7258},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.6975,"totalNetValue":0.9175,"netValue_forward":0.6975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.6956,"totalNetValue":0.9156,"netValue_forward":0.6956},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.6947,"totalNetValue":0.9147,"netValue_forward":0.6947000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.6903,"totalNetValue":0.9103,"netValue_forward":0.6903000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.688,"totalNetValue":0.908,"netValue_forward":0.6880000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.6906,"totalNetValue":0.9106,"netValue_forward":0.6906000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005103,"netValue":0.6934,"totalNetValue":0.9134,"netValue_forward":0.6934000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005103,"netValue":0.6951,"totalNetValue":0.9151,"netValue_forward":0.6951000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.6948,"totalNetValue":0.9148,"netValue_forward":0.6948000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.7025,"totalNetValue":0.9225,"netValue_forward":0.7025000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.7075,"totalNetValue":0.9275,"netValue_forward":0.7075000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005103,"netValue":0.7063,"totalNetValue":0.9263,"netValue_forward":0.7063000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005103,"netValue":0.7106,"totalNetValue":0.9306,"netValue_forward":0.7106000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.7089,"totalNetValue":0.9289,"netValue_forward":0.7089000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.7204,"totalNetValue":0.9404,"netValue_forward":0.7204000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005103,"netValue":0.7114,"totalNetValue":0.9314,"netValue_forward":0.7114},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005103,"netValue":0.7132,"totalNetValue":0.9332,"netValue_forward":0.7132},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005103,"netValue":0.7167,"totalNetValue":0.9367,"netValue_forward":0.7167000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.7205,"totalNetValue":0.9405,"netValue_forward":0.7205000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.721,"totalNetValue":0.941,"netValue_forward":0.7210000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.7179,"totalNetValue":0.9379,"netValue_forward":0.7179000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005103,"netValue":0.7196,"totalNetValue":0.9396,"netValue_forward":0.7196000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005103,"netValue":0.7219,"totalNetValue":0.9419,"netValue_forward":0.7219000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.7267,"totalNetValue":0.9467,"netValue_forward":0.7267},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.7244,"totalNetValue":0.9444,"netValue_forward":0.7244000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005103,"netValue":0.7234,"totalNetValue":0.9434,"netValue_forward":0.7234000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005103,"netValue":0.7167,"totalNetValue":0.9367,"netValue_forward":0.7167000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005103,"netValue":0.7216,"totalNetValue":0.9416,"netValue_forward":0.7216000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005103,"netValue":0.7199,"totalNetValue":0.9399,"netValue_forward":0.7199000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005103,"netValue":0.7211,"totalNetValue":0.9411,"netValue_forward":0.7211000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005103,"netValue":0.7232,"totalNetValue":0.9432,"netValue_forward":0.7232000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005103,"netValue":0.7229,"totalNetValue":0.9429,"netValue_forward":0.7229000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005103,"netValue":0.7232,"totalNetValue":0.9432,"netValue_forward":0.7232000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005103,"netValue":0.7232,"totalNetValue":0.9432,"netValue_forward":0.7232000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005103,"netValue":0.7317,"totalNetValue":0.9517,"netValue_forward":0.7317000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005103,"netValue":0.7387,"totalNetValue":0.9587,"netValue_forward":0.7387000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005103,"netValue":0.7431,"totalNetValue":0.9631,"netValue_forward":0.7431000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005103,"netValue":0.7284,"totalNetValue":0.9484,"netValue_forward":0.7284000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005103,"netValue":0.7326,"totalNetValue":0.9526,"netValue_forward":0.7326000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005103,"netValue":0.7362,"totalNetValue":0.9562,"netValue_forward":0.7362000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005103,"netValue":0.7334,"totalNetValue":0.9534,"netValue_forward":0.7334000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005103,"netValue":0.7372,"totalNetValue":0.9572,"netValue_forward":0.7372000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005103,"netValue":0.7414,"totalNetValue":0.9614,"netValue_forward":0.7414000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005103,"netValue":0.7566,"totalNetValue":0.9766,"netValue_forward":0.7566000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005103,"netValue":0.7616,"totalNetValue":0.9816,"netValue_forward":0.7616000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005103,"netValue":0.7573,"totalNetValue":0.9773,"netValue_forward":0.7573000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005103,"netValue":0.7532,"totalNetValue":0.9732,"netValue_forward":0.7532000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005103,"netValue":0.7523,"totalNetValue":0.9723,"netValue_forward":0.7523000000000002}],"influencesList":[]}