window.pageData = {"fund":{"_id":3000000005099,"name":"易方达富华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005099","tickerId":5099,"shortName":"易方达富华纯债债券A","exchange":"jj","inceptionDate":"2020-12-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"yfdfhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"藏海涛","stockType":"fund_manager","stockCode":"f100000026","exchange":"fm","tickerId":260820202650}],"hotMetrics":{"fss":{"stockId":3000000005099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8533,"f_ind_h_s_r":0.1467,"f_h_a":6804,"f_h_s_a":742018,"f_ind_h_s_r_c_1y":0.0991,"f_ind_h_s_r_c_hy":0.03359999999999999,"f_ins_h_s_r_c_1y":-0.09909999999999997,"f_ins_h_s_r_c_hy":-0.033600000000000074,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005099,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.498928475756764,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.46983328922995504,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3522727272727273,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4642857142857143,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5059445178335535,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6126820908311911,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.4348894348894349,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4010466877840518,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.37918441874619596},"fp":{"stockId":3000000005099,"type":"fp","f_p_r_fys":0.009926540364681546,"f_p_r_m1":0.004108159974366643,"f_p_r_m3":0.00794890323044739,"f_p_r_m6":0.013395035008265666,"f_p_r_y1":0.019464853227957324,"f_cagr_p_r_fs":0.0319337640134445,"f_p_r_d1":0,"f_p_r_y2":0.046664059801243774,"f_p_r_y3":0.0981887678066451,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.17833509333347952},"ff":{"stockId":3000000005099,"type":"ff","f_m_f":3233412,"f_m_f_r":0.003,"f_c_f":1077804,"f_c_f_r":0.001,"f_m_a_c_f":4311216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005099,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0217,"f_nv_cr":-0.00019571386632744048},"f_as":{"stockId":3000000005099,"type":"f_as","f_tas":880980325.8637999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000833,"__csrcFundId":1799,"stockCode":"000833","shortName":"易方达富华纯债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":833,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.934Z","status":"normal","inceptionDate":"2020-12-26T16:00:00.000Z","name":"易方达富华纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达富华纯债债券","pinyin":"yfdfhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8b81398d79843fff7b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1000000,"marketCap":101336515,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:35:04.030Z"},{"_id":"69e8f8b81398d79843fff7b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":700000,"marketCap":71932191,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:35:04.034Z"},{"_id":"69e8f8b81398d79843fff7b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":700000,"marketCap":71889819,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:35:04.038Z"},{"_id":"69e8f8b81398d79843fff7b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"250215","stockName":"25国开15","holdings":700000,"marketCap":69361178,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:35:04.042Z"},{"_id":"69e8f8b81398d79843fff7b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":600000,"marketCap":61695090,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:35:04.050Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005099},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005099},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005099},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005099},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005099},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005099,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005099},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005099},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005099},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005099},{"stockId":3000000005099,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005099,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005099,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005099},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005099},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005099},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005099},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005099},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005099}],"sharesList":[{"s":859576862,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005099,"source":"csrc_xbrl","s_forward":859576862},{"s":476595448,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005099,"source":"csrc_xbrl","s_forward":476595448},{"s":783222957,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005099,"source":"csrc_xbrl","s_forward":783222957},{"s":800928583,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005099,"source":"csrc_xbrl","s_forward":800928583},{"s":687873999,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005099,"source":"csrc_xbrl","s_forward":687873999},{"s":1235062408,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005099,"source":"csrc_xbrl","s_forward":1235062408},{"s":2408518760,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005099,"source":"csrc_xbrl","s_forward":2408518760},{"s":2666815944,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005099,"source":"csrc_xbrl","s_forward":2666815944}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005099,"assetScale":880980325.8637999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005099,"assetScale":487366505.12479997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005099,"assetScale":796224458.0862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005099,"assetScale":819590218.9839001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005099,"assetScale":705277211.1747},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005099,"assetScale":1272114280.24},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005099,"assetScale":2462951283.976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005099,"assetScale":2746287059.1312003}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.17,"netValue_forward":1.0217},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1702,"netValue_forward":1.0219},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1704,"netValue_forward":1.0221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1702,"netValue_forward":1.0219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1701,"netValue_forward":1.0218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1698,"netValue_forward":1.0215000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1694,"netValue_forward":1.0211},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1693,"netValue_forward":1.0210000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0209,"totalNetValue":1.1692,"netValue_forward":1.0209000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0206,"totalNetValue":1.1689,"netValue_forward":1.0206017528483788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.1686,"netValue_forward":1.0203035056967575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.1686,"netValue_forward":1.0203035056967575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.1686,"netValue_forward":1.0203035056967575},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0262,"totalNetValue":1.1685,"netValue_forward":1.0202040899795504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0255,"totalNetValue":1.1678,"netValue_forward":1.0195081799591004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1672,"netValue_forward":1.0189116856558575},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0248,"totalNetValue":1.1671,"netValue_forward":1.0188122699386504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1672,"netValue_forward":1.0189116856558575},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.167,"netValue_forward":1.0187128542214432},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0242,"totalNetValue":1.1665,"netValue_forward":1.0182157756354075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0239,"totalNetValue":1.1662,"netValue_forward":1.0179175284837862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0237,"totalNetValue":1.166,"netValue_forward":1.0177186970493721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0235,"totalNetValue":1.1658,"netValue_forward":1.0175198656149578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1656,"netValue_forward":1.0173210341805436},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0235,"totalNetValue":1.1658,"netValue_forward":1.0175198656149578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1657,"netValue_forward":1.0174204498977508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1654,"netValue_forward":1.017122202746129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.165,"netValue_forward":1.0167245398773006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1649,"netValue_forward":1.0166251241600937},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1651,"netValue_forward":1.0168239555945078},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1649,"netValue_forward":1.0166251241600937},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1648,"netValue_forward":1.0165257084428865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1648,"netValue_forward":1.0165257084428865},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1646,"netValue_forward":1.0163268770084721},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1649,"netValue_forward":1.0166251241600937},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1648,"netValue_forward":1.0165257084428865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1647,"netValue_forward":1.0164262927256793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1645,"netValue_forward":1.0162274612912652},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1644,"netValue_forward":1.016128045574058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1638,"netValue_forward":1.0155315512708154},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0212,"totalNetValue":1.1635,"netValue_forward":1.015233304119194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1641,"netValue_forward":1.0158297984224367},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1645,"netValue_forward":1.0162274612912652},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.164,"netValue_forward":1.0157303827052295},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1639,"netValue_forward":1.0156309669880224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0214,"totalNetValue":1.1637,"netValue_forward":1.0154321355536082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1634,"netValue_forward":1.0151338884019867},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1633,"netValue_forward":1.0150344726847795},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0205,"totalNetValue":1.1628,"netValue_forward":1.0145373940987439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0202,"totalNetValue":1.1625,"netValue_forward":1.0142391469471226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.02,"totalNetValue":1.1623,"netValue_forward":1.0140403155127085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.0139408997955013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.0139408997955013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.0139408997955013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0198,"totalNetValue":1.1621,"netValue_forward":1.013841484078294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.0139408997955013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0198,"totalNetValue":1.1621,"netValue_forward":1.013841484078294},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.0139408997955013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0196,"totalNetValue":1.1619,"netValue_forward":1.0136426526438798},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0194,"totalNetValue":1.1617,"netValue_forward":1.0134438212094654},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0193,"totalNetValue":1.1616,"netValue_forward":1.0133444054922585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.019,"totalNetValue":1.1613,"netValue_forward":1.013046158340637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1611,"netValue_forward":1.0128473269062226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1609,"netValue_forward":1.0126484954718082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1608,"netValue_forward":1.0125490797546013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1606,"netValue_forward":1.012350248320187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1605,"netValue_forward":1.0122513183633495},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1604,"netValue_forward":1.0121523884065116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1602,"netValue_forward":1.0119545284928362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1601,"netValue_forward":1.0118555985359987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.16,"netValue_forward":1.0117566685791608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.16,"netValue_forward":1.0117566685791608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.023,"totalNetValue":1.1603,"netValue_forward":1.0120534584496739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1599,"netValue_forward":1.011657738622323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1598,"netValue_forward":1.0115588086654854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1599,"netValue_forward":1.011657738622323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1602,"netValue_forward":1.0119545284928362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1601,"netValue_forward":1.0118555985359987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1601,"netValue_forward":1.0118555985359987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1601,"netValue_forward":1.0118555985359987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1599,"netValue_forward":1.011657738622323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1598,"netValue_forward":1.0115588086654854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1595,"netValue_forward":1.0112620187949724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1592,"netValue_forward":1.0109652289244593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.159,"netValue_forward":1.0107673690107841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0214,"totalNetValue":1.1587,"netValue_forward":1.0104705791402708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0213,"totalNetValue":1.1586,"netValue_forward":1.0103716491834334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1584,"netValue_forward":1.0101737892697575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1584,"netValue_forward":1.0101737892697575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0212,"totalNetValue":1.1585,"netValue_forward":1.0102727192265955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.159,"netValue_forward":1.0107673690107841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1591,"netValue_forward":1.0108662989676216},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.159,"netValue_forward":1.0107673690107841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.159,"netValue_forward":1.0107673690107841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1594,"netValue_forward":1.0111630888381347},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1596,"netValue_forward":1.01136094875181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1595,"netValue_forward":1.0112620187949724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1596,"netValue_forward":1.01136094875181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1596,"netValue_forward":1.01136094875181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1595,"netValue_forward":1.0112620187949724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1594,"netValue_forward":1.0111630888381347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1592,"netValue_forward":1.0109652289244593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1591,"netValue_forward":1.0108662989676216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1591,"netValue_forward":1.0108662989676216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1591,"netValue_forward":1.0108662989676216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0213,"totalNetValue":1.1586,"netValue_forward":1.0103716491834334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0208,"totalNetValue":1.1581,"netValue_forward":1.0098769993992445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0205,"totalNetValue":1.1578,"netValue_forward":1.0095802095287316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1574,"netValue_forward":1.0091844897013809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0195,"totalNetValue":1.1568,"netValue_forward":1.0085909099603547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1564,"netValue_forward":1.0081951901330035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1564,"netValue_forward":1.0081951901330035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0189,"totalNetValue":1.1562,"netValue_forward":1.0079973302193284},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1558,"netValue_forward":1.0076016103919776},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1559,"netValue_forward":1.0077005403488153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1553,"netValue_forward":1.0071069606077891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1546,"netValue_forward":1.006414450909925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0172,"totalNetValue":1.1545,"netValue_forward":1.0063155209530874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0166,"totalNetValue":1.1539,"netValue_forward":1.0057219412120613},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0163,"totalNetValue":1.1536,"netValue_forward":1.005425151341548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0162,"totalNetValue":1.1535,"netValue_forward":1.0053262213847103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0161,"totalNetValue":1.1534,"netValue_forward":1.0052272914278726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0164,"totalNetValue":1.1537,"netValue_forward":1.0055240812983857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0171,"totalNetValue":1.1544,"netValue_forward":1.0062165909962497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0175,"totalNetValue":1.1548,"netValue_forward":1.0066123108236007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1546,"netValue_forward":1.006414450909925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0177,"totalNetValue":1.155,"netValue_forward":1.006810170737276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1553,"netValue_forward":1.0071069606077891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0176,"totalNetValue":1.1549,"netValue_forward":1.0067112407804384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1546,"netValue_forward":1.006414450909925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0171,"totalNetValue":1.1544,"netValue_forward":1.0062165909962497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0169,"totalNetValue":1.1542,"netValue_forward":1.0060187310825741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.017,"totalNetValue":1.1543,"netValue_forward":1.006117661039412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0177,"totalNetValue":1.155,"netValue_forward":1.006810170737276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1558,"netValue_forward":1.0076016103919776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1558,"netValue_forward":1.0076016103919776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1555,"netValue_forward":1.0073048205214645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646268},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0179,"totalNetValue":1.1552,"netValue_forward":1.0070080306509515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1553,"netValue_forward":1.0071069606077891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646268},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0174,"totalNetValue":1.1547,"netValue_forward":1.0065133808667628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0174,"totalNetValue":1.1547,"netValue_forward":1.0065133808667628},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0172,"totalNetValue":1.1545,"netValue_forward":1.0063155209530874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0172,"totalNetValue":1.1545,"netValue_forward":1.0063155209530874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1546,"netValue_forward":1.006414450909925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1556,"netValue_forward":1.0074037504783022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1558,"netValue_forward":1.0076016103919776},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0187,"totalNetValue":1.156,"netValue_forward":1.007799470305653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1564,"netValue_forward":1.0081951901330035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0195,"totalNetValue":1.1568,"netValue_forward":1.0085909099603547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0194,"totalNetValue":1.1567,"netValue_forward":1.008491980003517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0192,"totalNetValue":1.1565,"netValue_forward":1.0082941200898414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.019,"totalNetValue":1.1563,"netValue_forward":1.008096260176166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0189,"totalNetValue":1.1562,"netValue_forward":1.0079973302193284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1559,"netValue_forward":1.0077005403488153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1556,"netValue_forward":1.0074037504783022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1553,"netValue_forward":1.0071069606077891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0193,"totalNetValue":1.1566,"netValue_forward":1.0083930500466793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0196,"totalNetValue":1.1569,"netValue_forward":1.0086898399171922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0198,"totalNetValue":1.1571,"netValue_forward":1.0088876998308678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0197,"totalNetValue":1.157,"netValue_forward":1.00878876987403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0196,"totalNetValue":1.1569,"netValue_forward":1.0086898399171922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0194,"totalNetValue":1.1567,"netValue_forward":1.008491980003517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0189,"totalNetValue":1.1562,"netValue_forward":1.0079973302193284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1564,"netValue_forward":1.0081951901330035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0192,"totalNetValue":1.1565,"netValue_forward":1.0082941200898414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0195,"totalNetValue":1.1568,"netValue_forward":1.0085909099603547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0195,"totalNetValue":1.1568,"netValue_forward":1.0085909099603547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1571,"netValue_forward":1.00888622254379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1569,"netValue_forward":1.0086893474881664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1566,"netValue_forward":1.008394034904731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1563,"netValue_forward":1.0080987223212954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0236,"totalNetValue":1.1558,"netValue_forward":1.007606534682236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1555,"netValue_forward":1.0073112220988005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1555,"netValue_forward":1.0073112220988005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1553,"netValue_forward":1.0071143470431765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1553,"netValue_forward":1.0071143470431765},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1555,"netValue_forward":1.0073112220988005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1556,"netValue_forward":1.0074096596266122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0232,"totalNetValue":1.1554,"netValue_forward":1.0072127845709886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1553,"netValue_forward":1.0071143470431765},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1551,"netValue_forward":1.0069174719875527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1549,"netValue_forward":1.0067205969319293},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1546,"netValue_forward":1.0064252843484935},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1543,"netValue_forward":1.0061299717650583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1543,"netValue_forward":1.0061299717650583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1543,"netValue_forward":1.0061299717650583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1541,"netValue_forward":1.0059330967094342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.154,"netValue_forward":1.0058346591816225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1537,"netValue_forward":1.005539346598187},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1533,"netValue_forward":1.0051455964869394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1532,"netValue_forward":1.0050471589591274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0209,"totalNetValue":1.1531,"netValue_forward":1.0049487214313153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0207,"totalNetValue":1.1529,"netValue_forward":1.004751846375692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0203,"totalNetValue":1.1525,"netValue_forward":1.0043580962644443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0207,"totalNetValue":1.1529,"netValue_forward":1.004751846375692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0209,"totalNetValue":1.1531,"netValue_forward":1.0049487214313153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1532,"netValue_forward":1.0050471589591274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0208,"totalNetValue":1.153,"netValue_forward":1.0048502839035036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0206,"totalNetValue":1.1528,"netValue_forward":1.00465340884788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0205,"totalNetValue":1.1527,"netValue_forward":1.004554971320068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0204,"totalNetValue":1.1526,"netValue_forward":1.0044565337922564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0202,"totalNetValue":1.1524,"netValue_forward":1.0042596587366326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.02,"totalNetValue":1.1522,"netValue_forward":1.0040627836810088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1523,"netValue_forward":1.004161221208821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1523,"netValue_forward":1.004161221208821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.02,"totalNetValue":1.1522,"netValue_forward":1.0040627836810088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0196,"totalNetValue":1.1518,"netValue_forward":1.0036690335697616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1523,"netValue_forward":1.004161221208821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0197,"totalNetValue":1.1519,"netValue_forward":1.0037674710975732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0192,"totalNetValue":1.1514,"netValue_forward":1.0032752834585141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1513,"netValue_forward":1.003176845930702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.151,"netValue_forward":1.0028815333472663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1508,"netValue_forward":1.0026846582916429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1505,"netValue_forward":1.002389345708207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1503,"netValue_forward":1.0021924706525835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1503,"netValue_forward":1.0021924706525835},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1504,"netValue_forward":1.0022909081803952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0184,"totalNetValue":1.1506,"netValue_forward":1.002487783236019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1505,"netValue_forward":1.002389345708207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1505,"netValue_forward":1.002389345708207},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1504,"netValue_forward":1.0022909081803952},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1505,"netValue_forward":1.002389345708207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1504,"netValue_forward":1.0022909081803952},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1504,"netValue_forward":1.0022909081803952},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1503,"netValue_forward":1.0021924706525835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1502,"netValue_forward":1.0020950095545915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0282,"totalNetValue":1.1502,"netValue_forward":1.0020950095545915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0282,"totalNetValue":1.1502,"netValue_forward":1.0020950095545915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0285,"totalNetValue":1.1505,"netValue_forward":1.0023873928485676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.027,"totalNetValue":1.149,"netValue_forward":1.0009254763786863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0258,"totalNetValue":1.1478,"netValue_forward":0.9997559432027815},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0254,"totalNetValue":1.1474,"netValue_forward":0.9993660988108133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0253,"totalNetValue":1.1473,"netValue_forward":0.9992686377128213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.025,"totalNetValue":1.147,"netValue_forward":0.9989762544188446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1469,"netValue_forward":0.9988787933208525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1467,"netValue_forward":0.9986838711248683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9983914878308923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1461,"netValue_forward":0.9980991045369161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0237,"totalNetValue":1.1457,"netValue_forward":0.9977092601449477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1454,"netValue_forward":0.9974168768509716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1449,"netValue_forward":0.996929571361011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1446,"netValue_forward":0.9966371880670346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1445,"netValue_forward":0.9965397269690426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1446,"netValue_forward":0.9966371880670346},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1443,"netValue_forward":0.9963448047730585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1438,"netValue_forward":0.9958574992830981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.1437,"netValue_forward":0.9957600381851062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1443,"netValue_forward":0.9963448047730585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1443,"netValue_forward":0.9963448047730585},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1451,"netValue_forward":0.9971244935569952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1451,"netValue_forward":0.9971244935569952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.023,"totalNetValue":1.145,"netValue_forward":0.9970270324590031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1447,"netValue_forward":0.9967346491650267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1444,"netValue_forward":0.9964422658710504},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1445,"netValue_forward":0.9965397269690426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1447,"netValue_forward":0.9967346491650267},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1447,"netValue_forward":0.9967346491650267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.023,"totalNetValue":1.145,"netValue_forward":0.9970270324590031},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0235,"totalNetValue":1.1455,"netValue_forward":0.9975143379489635},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.024,"totalNetValue":1.146,"netValue_forward":0.9980016434389241},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9983914878308923},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9983914878308923},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0248,"totalNetValue":1.1468,"netValue_forward":0.9987813322228605},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0253,"totalNetValue":1.1473,"netValue_forward":0.9992686377128213},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1477,"netValue_forward":0.9996584821047895},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1477,"netValue_forward":0.9996584821047895},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0256,"totalNetValue":1.1476,"netValue_forward":0.9995610210067973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0256,"totalNetValue":1.1476,"netValue_forward":0.9995610210067973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1477,"netValue_forward":0.9996584821047895},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0254,"totalNetValue":1.1474,"netValue_forward":0.9993660988108133},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0251,"totalNetValue":1.1471,"netValue_forward":0.9990737155168365},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9983914878308923},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1458,"netValue_forward":0.9978067212429398},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0239,"totalNetValue":1.1459,"netValue_forward":0.9979041823409317},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1461,"netValue_forward":0.9980991045369161},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0239,"totalNetValue":1.1459,"netValue_forward":0.9979041823409317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1458,"netValue_forward":0.9978067212429398},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0239,"totalNetValue":1.1459,"netValue_forward":0.9979041823409317},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0242,"totalNetValue":1.1462,"netValue_forward":0.9981965656349082},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0245,"totalNetValue":1.1465,"netValue_forward":0.9984889489288843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0243,"totalNetValue":1.1463,"netValue_forward":0.9982940267329001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0243,"totalNetValue":1.1463,"netValue_forward":0.9982940267329001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1467,"netValue_forward":0.9986838711248683},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0248,"totalNetValue":1.1468,"netValue_forward":0.998780689726044},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.032,"totalNetValue":1.1472,"netValue_forward":0.9991679641307458},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0319,"totalNetValue":1.1471,"netValue_forward":0.9990711455295703},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.032,"totalNetValue":1.1472,"netValue_forward":0.9991679641307458},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0317,"totalNetValue":1.1469,"netValue_forward":0.9988775083272194},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0312,"totalNetValue":1.1464,"netValue_forward":0.998393415321342},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.03,"totalNetValue":1.1452,"netValue_forward":0.9972315921072366},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0293,"totalNetValue":1.1445,"netValue_forward":0.9965538618990084},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0292,"totalNetValue":1.1444,"netValue_forward":0.9964570432978328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0287,"totalNetValue":1.1439,"netValue_forward":0.9959729502919555},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0285,"totalNetValue":1.1437,"netValue_forward":0.9957793130896047},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0288,"totalNetValue":1.144,"netValue_forward":0.9960697688931311},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0292,"totalNetValue":1.1444,"netValue_forward":0.9964570432978328},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0289,"totalNetValue":1.1441,"netValue_forward":0.9961665874943066},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0284,"totalNetValue":1.1436,"netValue_forward":0.9956824944884292},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0283,"totalNetValue":1.1435,"netValue_forward":0.9955856758872537},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0285,"totalNetValue":1.1437,"netValue_forward":0.9957793130896047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0287,"totalNetValue":1.1439,"netValue_forward":0.9959729502919555},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0279,"totalNetValue":1.1431,"netValue_forward":0.9951984014825521},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0272,"totalNetValue":1.1424,"netValue_forward":0.9945206712743235},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.027,"totalNetValue":1.1422,"netValue_forward":0.9943270340719726},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0268,"totalNetValue":1.142,"netValue_forward":0.9941333968696218},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1409,"netValue_forward":0.9930683922566919},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0252,"totalNetValue":1.1404,"netValue_forward":0.9925842992508145},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.025,"totalNetValue":1.1402,"netValue_forward":0.9923906620484636},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1399,"netValue_forward":0.9921002062449371},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1393,"netValue_forward":0.9915192946378846},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.139,"netValue_forward":0.991228838834358},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1377,"netValue_forward":0.9899701970190772},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.022,"totalNetValue":1.1372,"netValue_forward":0.9894861040131999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1368,"netValue_forward":0.9890988296084979},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0214,"totalNetValue":1.1366,"netValue_forward":0.988905192406147},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0212,"totalNetValue":1.1364,"netValue_forward":0.9887115552037964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0208,"totalNetValue":1.136,"netValue_forward":0.9883242807990943},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0205,"totalNetValue":1.1357,"netValue_forward":0.9880338249955678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0203,"totalNetValue":1.1355,"netValue_forward":0.987840187793217},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0202,"totalNetValue":1.1354,"netValue_forward":0.9877433691920416},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1353,"netValue_forward":0.9876465505908661},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.02,"totalNetValue":1.1352,"netValue_forward":0.9875497319896905},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0198,"totalNetValue":1.135,"netValue_forward":0.9873560947873397},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0197,"totalNetValue":1.1349,"netValue_forward":0.9872592761861642},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0194,"totalNetValue":1.1346,"netValue_forward":0.986968820382638},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.019,"totalNetValue":1.1342,"netValue_forward":0.9865815459779358},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1338,"netValue_forward":0.986194271573234},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1335,"netValue_forward":0.9859038157697079},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.133,"netValue_forward":0.9854197227638304},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0176,"totalNetValue":1.1328,"netValue_forward":0.9852260855614797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0174,"totalNetValue":1.1326,"netValue_forward":0.9850324483591288},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.017,"totalNetValue":1.1322,"netValue_forward":0.9846451739544267},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0165,"totalNetValue":1.1317,"netValue_forward":0.9841610809485495},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0165,"totalNetValue":1.1317,"netValue_forward":0.9841610809485495},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0166,"totalNetValue":1.1318,"netValue_forward":0.984257899549725},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0167,"totalNetValue":1.1319,"netValue_forward":0.9843547181509005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.017,"totalNetValue":1.1322,"netValue_forward":0.9846451739544267},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1325,"netValue_forward":0.9849356297579533},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0174,"totalNetValue":1.1326,"netValue_forward":0.9850324483591288},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1335,"netValue_forward":0.9859038157697079},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1338,"netValue_forward":0.986194271573234},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1338,"netValue_forward":0.986194271573234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0184,"totalNetValue":1.1336,"netValue_forward":0.9860006343708833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0179,"totalNetValue":1.1331,"netValue_forward":0.9855200804015046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1326,"netValue_forward":0.985039526432126},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1315,"netValue_forward":0.9839823076994934},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1287,"netValue_forward":0.9812912054709735},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0193,"totalNetValue":1.127,"netValue_forward":0.9796573219750866},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0184,"totalNetValue":1.1261,"netValue_forward":0.9787923248302051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1287,"netValue_forward":0.9812912054709735},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1303,"netValue_forward":0.9828289781729848},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1334,"netValue_forward":0.9858084127831319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0274,"totalNetValue":1.1351,"netValue_forward":0.9874422962790189},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0276,"totalNetValue":1.1353,"netValue_forward":0.9876345178667703},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0271,"totalNetValue":1.1348,"netValue_forward":0.9871539638973916},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":0.9872500746912672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":0.9872500746912672},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0273,"totalNetValue":1.135,"netValue_forward":0.9873461854851433},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0274,"totalNetValue":1.1351,"netValue_forward":0.9874422962790189},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0269,"totalNetValue":1.1346,"netValue_forward":0.9869617423096401},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0268,"totalNetValue":1.1345,"netValue_forward":0.9868656315157646},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0267,"totalNetValue":1.1344,"netValue_forward":0.986769520721889},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0266,"totalNetValue":1.1343,"netValue_forward":0.9866734099280132},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0267,"totalNetValue":1.1344,"netValue_forward":0.986769520721889},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341374},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341374},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.134,"netValue_forward":0.986385077546386},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.026,"totalNetValue":1.1337,"netValue_forward":0.986096745164759},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1334,"netValue_forward":0.9858084127831319},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0251,"totalNetValue":1.1328,"netValue_forward":0.9852317480198775},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1326,"netValue_forward":0.985039526432126},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0246,"totalNetValue":1.1323,"netValue_forward":0.9847511940504988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0245,"totalNetValue":1.1322,"netValue_forward":0.9846550832566233},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0255,"totalNetValue":1.1332,"netValue_forward":0.9856161911953806},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0259,"totalNetValue":1.1336,"netValue_forward":0.9860006343708833},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0261,"totalNetValue":1.1338,"netValue_forward":0.9861928559586346},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0261,"totalNetValue":1.1338,"netValue_forward":0.9861928559586346},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341374},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0266,"totalNetValue":1.1343,"netValue_forward":0.9866734099280132},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341374},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.134,"netValue_forward":0.986385077546386},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341374},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0258,"totalNetValue":1.1335,"netValue_forward":0.9859045235770076},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0256,"totalNetValue":1.1333,"netValue_forward":0.9857123019892561},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0269,"totalNetValue":1.1346,"netValue_forward":0.9869617423096401},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0275,"totalNetValue":1.1352,"netValue_forward":0.9875384070728946},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0278,"totalNetValue":1.1355,"netValue_forward":0.9878267394545218},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0277,"totalNetValue":1.1354,"netValue_forward":0.987730628660646},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0279,"totalNetValue":1.1356,"netValue_forward":0.9879228502483973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0275,"totalNetValue":1.1352,"netValue_forward":0.9875384070728946},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":0.9872500746912672},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0268,"totalNetValue":1.1345,"netValue_forward":0.9868656315157646},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341374},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.134,"netValue_forward":0.986385077546386},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.026,"totalNetValue":1.1337,"netValue_forward":0.986096745164759},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1334,"netValue_forward":0.9858084127831319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0254,"totalNetValue":1.1331,"netValue_forward":0.9855200804015047},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0252,"totalNetValue":1.1329,"netValue_forward":0.9853278588137533},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0248,"totalNetValue":1.1325,"netValue_forward":0.9849434156382504},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1318,"netValue_forward":0.9842706400811204},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.024,"totalNetValue":1.1317,"netValue_forward":0.9841745292872448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.024,"totalNetValue":1.1317,"netValue_forward":0.9841745292872448},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1315,"netValue_forward":0.9839823076994934},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0237,"totalNetValue":1.1314,"netValue_forward":0.9838861969056177},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.131,"netValue_forward":0.9835017537301148},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.023,"totalNetValue":1.1307,"netValue_forward":0.9832134213484875},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1306,"netValue_forward":0.983117310554612},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1304,"netValue_forward":0.9829250889668607},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1302,"netValue_forward":0.9827342111944619},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0301,"totalNetValue":1.1306,"netValue_forward":0.9831159667392594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0303,"totalNetValue":1.1308,"netValue_forward":0.9833068445116578},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0301,"totalNetValue":1.1306,"netValue_forward":0.9831159667392594},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0298,"totalNetValue":1.1303,"netValue_forward":0.9828296500806613},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0296,"totalNetValue":1.1301,"netValue_forward":0.9826387723082625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0298,"totalNetValue":1.1303,"netValue_forward":0.9828296500806613},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0297,"totalNetValue":1.1302,"netValue_forward":0.9827342111944621},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0294,"totalNetValue":1.1299,"netValue_forward":0.9824478945358641},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.029,"totalNetValue":1.1295,"netValue_forward":0.9820661389910667},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0289,"totalNetValue":1.1294,"netValue_forward":0.9819707001048672},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0287,"totalNetValue":1.1292,"netValue_forward":0.9817798223324686},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0284,"totalNetValue":1.1289,"netValue_forward":0.9814935056738705},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0286,"totalNetValue":1.1291,"netValue_forward":0.9816843834462693},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0284,"totalNetValue":1.1289,"netValue_forward":0.9814935056738705},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0282,"totalNetValue":1.1287,"netValue_forward":0.9813026279014722},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.028,"totalNetValue":1.1285,"netValue_forward":0.9811117501290736},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0278,"totalNetValue":1.1283,"netValue_forward":0.9809208723566748},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0276,"totalNetValue":1.1281,"netValue_forward":0.9807299945842762},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0275,"totalNetValue":1.128,"netValue_forward":0.9806345556980769},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0275,"totalNetValue":1.128,"netValue_forward":0.9806345556980769},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0271,"totalNetValue":1.1276,"netValue_forward":0.9802528001532793},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0269,"totalNetValue":1.1274,"netValue_forward":0.9800619223808807},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0267,"totalNetValue":1.1272,"netValue_forward":0.9798710446084821},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.1268,"netValue_forward":0.9794892890636847},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0261,"totalNetValue":1.1266,"netValue_forward":0.9792984112912864},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1262,"netValue_forward":0.978916655746489},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0255,"totalNetValue":1.126,"netValue_forward":0.9787257779740902},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0253,"totalNetValue":1.1258,"netValue_forward":0.9785349002016916},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.025,"totalNetValue":1.1255,"netValue_forward":0.9782485835430935},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1252,"netValue_forward":0.9779622668844956},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0245,"totalNetValue":1.125,"netValue_forward":0.977771389112097},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1249,"netValue_forward":0.9776759502258976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.024,"totalNetValue":1.1245,"netValue_forward":0.9772941946811005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1243,"netValue_forward":0.9771033169087017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1243,"netValue_forward":0.9771033169087017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1239,"netValue_forward":0.9767215613639044},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1239,"netValue_forward":0.9767215613639044},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0235,"totalNetValue":1.124,"netValue_forward":0.976817000250104},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1238,"netValue_forward":0.9766261224777052},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1233,"netValue_forward":0.9761489280467085},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1229,"netValue_forward":0.9757671725019111},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1229,"netValue_forward":0.9757671725019111},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1231,"netValue_forward":0.9759580502743097},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1228,"netValue_forward":0.975671733615712},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0214,"totalNetValue":1.1219,"netValue_forward":0.974812783639918},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0207,"totalNetValue":1.1212,"netValue_forward":0.9741447114365227},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1204,"netValue_forward":0.973381200346928}],"influencesList":[{"stockId":3000000005099,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.0102,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.0072,"currency":"CNY","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}