window.pageData = {"fund":{"_id":3000000005099,"name":"易方达富华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005099","tickerId":5099,"shortName":"易方达富华纯债债券A","exchange":"jj","inceptionDate":"2020-12-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"yfdfhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"藏海涛","stockType":"fund_manager","stockCode":"f100000026","exchange":"fm","tickerId":260820202650}],"hotMetrics":{"fss":{"stockId":3000000005099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8533,"f_ind_h_s_r":0.1467,"f_h_a":6804,"f_h_s_a":742018,"f_ind_h_s_r_c_1y":0.0991,"f_ind_h_s_r_c_hy":0.03359999999999999,"f_ins_h_s_r_c_1y":-0.09909999999999997,"f_ins_h_s_r_c_hy":-0.033600000000000074,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005099,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5092394215318693,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.48848901825879865,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3699197860962567,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4765581908439051,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5052832403874377,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6140531276778063,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.43152507676560903,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.4039972432804962,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.38192331101643334},"fp":{"stockId":3000000005099,"type":"fp","f_p_r_fys":0.010124235684318306,"f_p_r_m1":0.00450100377915108,"f_p_r_m3":0.008146211423308403,"f_p_r_m6":0.013593409293282344,"f_p_r_y1":0.01956427186913623,"f_cagr_p_r_fs":0.031988096843236224,"f_p_r_d1":0,"f_p_r_y2":0.04615296390045742,"f_p_r_y3":0.09884109033721233,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.17856575499411043},"ff":{"stockId":3000000005099,"type":"ff","f_m_f":3233412,"f_m_f_r":0.003,"f_c_f":1077804,"f_c_f_r":0.001,"f_m_a_c_f":4311216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005099,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0219,"f_nv_cr":-0.00019567556990496282},"f_as":{"stockId":3000000005099,"type":"f_as","f_tas":880980325.8637999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000833,"__csrcFundId":1799,"stockCode":"000833","shortName":"易方达富华纯债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":833,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.934Z","status":"normal","inceptionDate":"2020-12-26T16:00:00.000Z","name":"易方达富华纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达富华纯债债券","pinyin":"yfdfhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8b81398d79843fff7b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1000000,"marketCap":101336515,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:35:04.030Z"},{"_id":"69e8f8b81398d79843fff7b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":700000,"marketCap":71932191,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:35:04.034Z"},{"_id":"69e8f8b81398d79843fff7b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":700000,"marketCap":71889819,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:35:04.038Z"},{"_id":"69e8f8b81398d79843fff7b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"250215","stockName":"25国开15","holdings":700000,"marketCap":69361178,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:35:04.042Z"},{"_id":"69e8f8b81398d79843fff7b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000833,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":600000,"marketCap":61695090,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:35:04.050Z"}]},"shareHoldersStructureList":[{"_id":"69aec26dd4369c9c836dc66a","date":"2025-06-29T16:00:00.000Z","stockId":3000000000833,"h_a":44414,"h_s_a":14674,"ins_h_s":365329209,"ins_h_s_r":0.5605,"ind_h_s":286408250,"ind_h_s_r":0.4395,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:57.654Z"},{"_id":"69aec26dd4369c9c836dc669","date":"2024-12-30T16:00:00.000Z","stockId":3000000000833,"h_a":38177,"h_s_a":11725,"ins_h_s":264480383,"ins_h_s_r":0.5908,"ind_h_s":183170170,"ind_h_s_r":0.4092,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:57.649Z"},{"_id":"69aec26dd4369c9c836dc668","date":"2024-06-29T16:00:00.000Z","stockId":3000000000833,"h_a":22896,"h_s_a":18721,"ins_h_s":247026342,"ins_h_s_r":0.5763,"ind_h_s":181611127,"ind_h_s_r":0.42369999999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:57.645Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1702,"netValue_forward":1.0219},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1704,"netValue_forward":1.0220999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1702,"netValue_forward":1.0219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1701,"netValue_forward":1.0218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1698,"netValue_forward":1.0215},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1694,"netValue_forward":1.0211},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1693,"netValue_forward":1.021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0209,"totalNetValue":1.1692,"netValue_forward":1.0209},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0206,"totalNetValue":1.1689,"netValue_forward":1.0206017528483786},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.1686,"netValue_forward":1.0203035056967573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.1686,"netValue_forward":1.0203035056967573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.1686,"netValue_forward":1.0203035056967573},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0262,"totalNetValue":1.1685,"netValue_forward":1.0202040899795501},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0255,"totalNetValue":1.1678,"netValue_forward":1.0195081799591004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1672,"netValue_forward":1.0189116856558573},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0248,"totalNetValue":1.1671,"netValue_forward":1.0188122699386504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1672,"netValue_forward":1.0189116856558573},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.167,"netValue_forward":1.0187128542214432},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0242,"totalNetValue":1.1665,"netValue_forward":1.0182157756354075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0239,"totalNetValue":1.1662,"netValue_forward":1.0179175284837862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0237,"totalNetValue":1.166,"netValue_forward":1.0177186970493721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0235,"totalNetValue":1.1658,"netValue_forward":1.0175198656149578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1656,"netValue_forward":1.0173210341805436},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0235,"totalNetValue":1.1658,"netValue_forward":1.0175198656149578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1657,"netValue_forward":1.0174204498977506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1654,"netValue_forward":1.017122202746129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.165,"netValue_forward":1.0167245398773006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1649,"netValue_forward":1.0166251241600934},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1651,"netValue_forward":1.0168239555945078},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1649,"netValue_forward":1.0166251241600934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1648,"netValue_forward":1.0165257084428863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1648,"netValue_forward":1.0165257084428863},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1646,"netValue_forward":1.016326877008472},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1649,"netValue_forward":1.0166251241600934},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1648,"netValue_forward":1.0165257084428863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1647,"netValue_forward":1.016426292725679},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1645,"netValue_forward":1.016227461291265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1644,"netValue_forward":1.0161280455740578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1638,"netValue_forward":1.0155315512708152},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0212,"totalNetValue":1.1635,"netValue_forward":1.0152333041191939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1641,"netValue_forward":1.0158297984224365},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1645,"netValue_forward":1.016227461291265},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.164,"netValue_forward":1.0157303827052293},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1639,"netValue_forward":1.0156309669880221},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0214,"totalNetValue":1.1637,"netValue_forward":1.015432135553608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1634,"netValue_forward":1.0151338884019865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1633,"netValue_forward":1.0150344726847793},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0205,"totalNetValue":1.1628,"netValue_forward":1.0145373940987437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0202,"totalNetValue":1.1625,"netValue_forward":1.0142391469471224},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.02,"totalNetValue":1.1623,"netValue_forward":1.0140403155127082},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.013940899795501},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.013940899795501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.013940899795501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0198,"totalNetValue":1.1621,"netValue_forward":1.0138414840782939},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.013940899795501},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0198,"totalNetValue":1.1621,"netValue_forward":1.0138414840782939},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1622,"netValue_forward":1.013940899795501},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0196,"totalNetValue":1.1619,"netValue_forward":1.0136426526438795},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0194,"totalNetValue":1.1617,"netValue_forward":1.0134438212094652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0193,"totalNetValue":1.1616,"netValue_forward":1.0133444054922585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.019,"totalNetValue":1.1613,"netValue_forward":1.0130461583406367},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1611,"netValue_forward":1.0128473269062226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1609,"netValue_forward":1.0126484954718082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1608,"netValue_forward":1.0125490797546013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1606,"netValue_forward":1.012350248320187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1605,"netValue_forward":1.0122513183633493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1604,"netValue_forward":1.0121523884065116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1602,"netValue_forward":1.0119545284928362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1601,"netValue_forward":1.0118555985359987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.16,"netValue_forward":1.0117566685791608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.16,"netValue_forward":1.0117566685791608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.023,"totalNetValue":1.1603,"netValue_forward":1.0120534584496739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1599,"netValue_forward":1.011657738622323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1598,"netValue_forward":1.0115588086654854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1599,"netValue_forward":1.011657738622323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1602,"netValue_forward":1.0119545284928362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1601,"netValue_forward":1.0118555985359987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1601,"netValue_forward":1.0118555985359987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1601,"netValue_forward":1.0118555985359987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1599,"netValue_forward":1.011657738622323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1598,"netValue_forward":1.0115588086654854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1595,"netValue_forward":1.0112620187949724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1592,"netValue_forward":1.0109652289244593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.159,"netValue_forward":1.0107673690107841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0214,"totalNetValue":1.1587,"netValue_forward":1.0104705791402708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0213,"totalNetValue":1.1586,"netValue_forward":1.0103716491834331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1584,"netValue_forward":1.0101737892697575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1584,"netValue_forward":1.0101737892697575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0212,"totalNetValue":1.1585,"netValue_forward":1.0102727192265955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.159,"netValue_forward":1.0107673690107841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1591,"netValue_forward":1.0108662989676216},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.159,"netValue_forward":1.0107673690107841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.159,"netValue_forward":1.0107673690107841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1594,"netValue_forward":1.0111630888381344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1596,"netValue_forward":1.01136094875181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1595,"netValue_forward":1.0112620187949724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1596,"netValue_forward":1.01136094875181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1596,"netValue_forward":1.01136094875181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0222,"totalNetValue":1.1595,"netValue_forward":1.0112620187949724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1594,"netValue_forward":1.0111630888381344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1592,"netValue_forward":1.0109652289244593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1591,"netValue_forward":1.0108662989676216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1591,"netValue_forward":1.0108662989676216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1588,"netValue_forward":1.0105695090971085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1591,"netValue_forward":1.0108662989676216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1589,"netValue_forward":1.0106684390539462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0213,"totalNetValue":1.1586,"netValue_forward":1.0103716491834331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0208,"totalNetValue":1.1581,"netValue_forward":1.0098769993992445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0205,"totalNetValue":1.1578,"netValue_forward":1.0095802095287314},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1574,"netValue_forward":1.0091844897013806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0195,"totalNetValue":1.1568,"netValue_forward":1.0085909099603545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1564,"netValue_forward":1.0081951901330035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1564,"netValue_forward":1.0081951901330035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0189,"totalNetValue":1.1562,"netValue_forward":1.0079973302193281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1558,"netValue_forward":1.0076016103919774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1559,"netValue_forward":1.007700540348815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1553,"netValue_forward":1.0071069606077891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941135},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1546,"netValue_forward":1.006414450909925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0172,"totalNetValue":1.1545,"netValue_forward":1.0063155209530876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0166,"totalNetValue":1.1539,"netValue_forward":1.005721941212061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0163,"totalNetValue":1.1536,"netValue_forward":1.005425151341548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0162,"totalNetValue":1.1535,"netValue_forward":1.0053262213847103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0161,"totalNetValue":1.1534,"netValue_forward":1.0052272914278728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0164,"totalNetValue":1.1537,"netValue_forward":1.0055240812983859},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0171,"totalNetValue":1.1544,"netValue_forward":1.0062165909962495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0175,"totalNetValue":1.1548,"netValue_forward":1.0066123108236005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1546,"netValue_forward":1.006414450909925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0177,"totalNetValue":1.155,"netValue_forward":1.0068101707372759},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1553,"netValue_forward":1.0071069606077891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0176,"totalNetValue":1.1549,"netValue_forward":1.0067112407804382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1546,"netValue_forward":1.006414450909925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0171,"totalNetValue":1.1544,"netValue_forward":1.0062165909962495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0169,"totalNetValue":1.1542,"netValue_forward":1.0060187310825741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.017,"totalNetValue":1.1543,"netValue_forward":1.0061176610394118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0177,"totalNetValue":1.155,"netValue_forward":1.0068101707372759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1558,"netValue_forward":1.0076016103919774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1558,"netValue_forward":1.0076016103919774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1555,"netValue_forward":1.0073048205214643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0179,"totalNetValue":1.1552,"netValue_forward":1.0070080306509512},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1553,"netValue_forward":1.0071069606077891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646266},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0174,"totalNetValue":1.1547,"netValue_forward":1.0065133808667628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0174,"totalNetValue":1.1547,"netValue_forward":1.0065133808667628},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0172,"totalNetValue":1.1545,"netValue_forward":1.0063155209530876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0172,"totalNetValue":1.1545,"netValue_forward":1.0063155209530876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1546,"netValue_forward":1.006414450909925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1556,"netValue_forward":1.007403750478302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0185,"totalNetValue":1.1558,"netValue_forward":1.0076016103919774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0187,"totalNetValue":1.156,"netValue_forward":1.0077994703056528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1564,"netValue_forward":1.0081951901330035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0195,"totalNetValue":1.1568,"netValue_forward":1.0085909099603545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0194,"totalNetValue":1.1567,"netValue_forward":1.0084919800035168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0192,"totalNetValue":1.1565,"netValue_forward":1.0082941200898414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.019,"totalNetValue":1.1563,"netValue_forward":1.0080962601761658},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0189,"totalNetValue":1.1562,"netValue_forward":1.0079973302193281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1559,"netValue_forward":1.007700540348815},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1554,"netValue_forward":1.0072058905646266},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941135},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1556,"netValue_forward":1.007403750478302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.1551,"netValue_forward":1.0069091006941135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1553,"netValue_forward":1.0071069606077891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.1561,"netValue_forward":1.0078984002624904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0193,"totalNetValue":1.1566,"netValue_forward":1.0083930500466791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0196,"totalNetValue":1.1569,"netValue_forward":1.0086898399171922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0198,"totalNetValue":1.1571,"netValue_forward":1.0088876998308678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0197,"totalNetValue":1.157,"netValue_forward":1.0087887698740299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0196,"totalNetValue":1.1569,"netValue_forward":1.0086898399171922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0194,"totalNetValue":1.1567,"netValue_forward":1.0084919800035168},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0189,"totalNetValue":1.1562,"netValue_forward":1.0079973302193281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1564,"netValue_forward":1.0081951901330035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0192,"totalNetValue":1.1565,"netValue_forward":1.0082941200898414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0195,"totalNetValue":1.1568,"netValue_forward":1.0085909099603545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0195,"totalNetValue":1.1568,"netValue_forward":1.0085909099603545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1571,"netValue_forward":1.00888622254379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1569,"netValue_forward":1.0086893474881664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1566,"netValue_forward":1.0083940349047307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1563,"netValue_forward":1.0080987223212954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0236,"totalNetValue":1.1558,"netValue_forward":1.007606534682236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1555,"netValue_forward":1.0073112220988005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1555,"netValue_forward":1.0073112220988005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1553,"netValue_forward":1.0071143470431763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1553,"netValue_forward":1.0071143470431763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1555,"netValue_forward":1.0073112220988005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1556,"netValue_forward":1.0074096596266122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0232,"totalNetValue":1.1554,"netValue_forward":1.0072127845709886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1553,"netValue_forward":1.0071143470431763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1551,"netValue_forward":1.0069174719875527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1549,"netValue_forward":1.006720596931929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1546,"netValue_forward":1.0064252843484935},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1543,"netValue_forward":1.006129971765058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1543,"netValue_forward":1.006129971765058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0221,"totalNetValue":1.1543,"netValue_forward":1.006129971765058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0219,"totalNetValue":1.1541,"netValue_forward":1.0059330967094342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.154,"netValue_forward":1.0058346591816225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0215,"totalNetValue":1.1537,"netValue_forward":1.005539346598187},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0211,"totalNetValue":1.1533,"netValue_forward":1.0051455964869391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1532,"netValue_forward":1.0050471589591272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0209,"totalNetValue":1.1531,"netValue_forward":1.0049487214313155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0207,"totalNetValue":1.1529,"netValue_forward":1.004751846375692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0203,"totalNetValue":1.1525,"netValue_forward":1.0043580962644443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0207,"totalNetValue":1.1529,"netValue_forward":1.004751846375692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0209,"totalNetValue":1.1531,"netValue_forward":1.0049487214313155},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1532,"netValue_forward":1.0050471589591272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0208,"totalNetValue":1.153,"netValue_forward":1.0048502839035036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0206,"totalNetValue":1.1528,"netValue_forward":1.0046534088478798},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0205,"totalNetValue":1.1527,"netValue_forward":1.004554971320068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0204,"totalNetValue":1.1526,"netValue_forward":1.0044565337922562},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0202,"totalNetValue":1.1524,"netValue_forward":1.0042596587366326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.02,"totalNetValue":1.1522,"netValue_forward":1.0040627836810088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1523,"netValue_forward":1.004161221208821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1523,"netValue_forward":1.004161221208821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.02,"totalNetValue":1.1522,"netValue_forward":1.0040627836810088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0196,"totalNetValue":1.1518,"netValue_forward":1.0036690335697613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1523,"netValue_forward":1.004161221208821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0197,"totalNetValue":1.1519,"netValue_forward":1.003767471097573},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0192,"totalNetValue":1.1514,"netValue_forward":1.0032752834585141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0191,"totalNetValue":1.1513,"netValue_forward":1.0031768459307018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0188,"totalNetValue":1.151,"netValue_forward":1.0028815333472665},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1508,"netValue_forward":1.0026846582916429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1505,"netValue_forward":1.002389345708207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1503,"netValue_forward":1.0021924706525835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1503,"netValue_forward":1.0021924706525835},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1504,"netValue_forward":1.0022909081803952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0184,"totalNetValue":1.1506,"netValue_forward":1.002487783236019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1505,"netValue_forward":1.002389345708207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1505,"netValue_forward":1.002389345708207},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1504,"netValue_forward":1.0022909081803952},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1505,"netValue_forward":1.002389345708207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1504,"netValue_forward":1.0022909081803952},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0182,"totalNetValue":1.1504,"netValue_forward":1.0022909081803952},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0181,"totalNetValue":1.1503,"netValue_forward":1.0021924706525835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.018,"totalNetValue":1.1502,"netValue_forward":1.0020950095545915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0282,"totalNetValue":1.1502,"netValue_forward":1.0020950095545915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0282,"totalNetValue":1.1502,"netValue_forward":1.0020950095545915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0285,"totalNetValue":1.1505,"netValue_forward":1.0023873928485676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.027,"totalNetValue":1.149,"netValue_forward":1.0009254763786863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0258,"totalNetValue":1.1478,"netValue_forward":0.9997559432027814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0254,"totalNetValue":1.1474,"netValue_forward":0.9993660988108132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0253,"totalNetValue":1.1473,"netValue_forward":0.999268637712821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.025,"totalNetValue":1.147,"netValue_forward":0.9989762544188445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1469,"netValue_forward":0.9988787933208525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1467,"netValue_forward":0.9986838711248682},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9983914878308923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1461,"netValue_forward":0.9980991045369161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0237,"totalNetValue":1.1457,"netValue_forward":0.9977092601449475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1454,"netValue_forward":0.9974168768509714},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1449,"netValue_forward":0.996929571361011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1446,"netValue_forward":0.9966371880670346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1445,"netValue_forward":0.9965397269690425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1446,"netValue_forward":0.9966371880670346},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1443,"netValue_forward":0.9963448047730584},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0218,"totalNetValue":1.1438,"netValue_forward":0.9958574992830981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0217,"totalNetValue":1.1437,"netValue_forward":0.9957600381851061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1443,"netValue_forward":0.9963448047730584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1443,"netValue_forward":0.9963448047730584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1451,"netValue_forward":0.997124493556995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0231,"totalNetValue":1.1451,"netValue_forward":0.997124493556995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.023,"totalNetValue":1.145,"netValue_forward":0.997027032459003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1447,"netValue_forward":0.9967346491650266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1444,"netValue_forward":0.9964422658710504},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1445,"netValue_forward":0.9965397269690425},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1447,"netValue_forward":0.9967346491650266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1447,"netValue_forward":0.9967346491650266},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.023,"totalNetValue":1.145,"netValue_forward":0.997027032459003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0235,"totalNetValue":1.1455,"netValue_forward":0.9975143379489635},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.024,"totalNetValue":1.146,"netValue_forward":0.998001643438924},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9983914878308923},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9983914878308923},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0248,"totalNetValue":1.1468,"netValue_forward":0.9987813322228605},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0253,"totalNetValue":1.1473,"netValue_forward":0.999268637712821},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1477,"netValue_forward":0.9996584821047894},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1477,"netValue_forward":0.9996584821047894},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0256,"totalNetValue":1.1476,"netValue_forward":0.9995610210067972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0256,"totalNetValue":1.1476,"netValue_forward":0.9995610210067972},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1477,"netValue_forward":0.9996584821047894},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0254,"totalNetValue":1.1474,"netValue_forward":0.9993660988108132},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0251,"totalNetValue":1.1471,"netValue_forward":0.9990737155168367},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1464,"netValue_forward":0.9983914878308923},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1458,"netValue_forward":0.9978067212429397},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0239,"totalNetValue":1.1459,"netValue_forward":0.9979041823409317},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1461,"netValue_forward":0.9980991045369161},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0239,"totalNetValue":1.1459,"netValue_forward":0.9979041823409317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1458,"netValue_forward":0.9978067212429397},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0239,"totalNetValue":1.1459,"netValue_forward":0.9979041823409317},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0242,"totalNetValue":1.1462,"netValue_forward":0.9981965656349081},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0245,"totalNetValue":1.1465,"netValue_forward":0.9984889489288843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0243,"totalNetValue":1.1463,"netValue_forward":0.9982940267329001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0243,"totalNetValue":1.1463,"netValue_forward":0.9982940267329001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1467,"netValue_forward":0.9986838711248682},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0248,"totalNetValue":1.1468,"netValue_forward":0.9987806897260438},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.032,"totalNetValue":1.1472,"netValue_forward":0.9991679641307457},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0319,"totalNetValue":1.1471,"netValue_forward":0.9990711455295703},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.032,"totalNetValue":1.1472,"netValue_forward":0.9991679641307457},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0317,"totalNetValue":1.1469,"netValue_forward":0.9988775083272193},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0312,"totalNetValue":1.1464,"netValue_forward":0.9983934153213421},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.03,"totalNetValue":1.1452,"netValue_forward":0.9972315921072364},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0293,"totalNetValue":1.1445,"netValue_forward":0.9965538618990083},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0292,"totalNetValue":1.1444,"netValue_forward":0.9964570432978327},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0287,"totalNetValue":1.1439,"netValue_forward":0.9959729502919555},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0285,"totalNetValue":1.1437,"netValue_forward":0.9957793130896045},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0288,"totalNetValue":1.144,"netValue_forward":0.996069768893131},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0292,"totalNetValue":1.1444,"netValue_forward":0.9964570432978327},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0289,"totalNetValue":1.1441,"netValue_forward":0.9961665874943064},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0284,"totalNetValue":1.1436,"netValue_forward":0.9956824944884292},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0283,"totalNetValue":1.1435,"netValue_forward":0.9955856758872538},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0285,"totalNetValue":1.1437,"netValue_forward":0.9957793130896045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0287,"totalNetValue":1.1439,"netValue_forward":0.9959729502919555},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0279,"totalNetValue":1.1431,"netValue_forward":0.9951984014825519},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0272,"totalNetValue":1.1424,"netValue_forward":0.9945206712743233},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.027,"totalNetValue":1.1422,"netValue_forward":0.9943270340719726},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0268,"totalNetValue":1.142,"netValue_forward":0.9941333968696217},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1409,"netValue_forward":0.9930683922566916},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0252,"totalNetValue":1.1404,"netValue_forward":0.9925842992508144},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.025,"totalNetValue":1.1402,"netValue_forward":0.9923906620484634},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1399,"netValue_forward":0.9921002062449371},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1393,"netValue_forward":0.9915192946378844},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.139,"netValue_forward":0.991228838834358},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1377,"netValue_forward":0.989970197019077},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.022,"totalNetValue":1.1372,"netValue_forward":0.9894861040131998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1368,"netValue_forward":0.9890988296084979},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0214,"totalNetValue":1.1366,"netValue_forward":0.9889051924061469},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0212,"totalNetValue":1.1364,"netValue_forward":0.9887115552037963},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0208,"totalNetValue":1.136,"netValue_forward":0.9883242807990942},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0205,"totalNetValue":1.1357,"netValue_forward":0.9880338249955678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0203,"totalNetValue":1.1355,"netValue_forward":0.9878401877932169},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0202,"totalNetValue":1.1354,"netValue_forward":0.9877433691920415},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0201,"totalNetValue":1.1353,"netValue_forward":0.9876465505908661},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.02,"totalNetValue":1.1352,"netValue_forward":0.9875497319896905},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0198,"totalNetValue":1.135,"netValue_forward":0.9873560947873397},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0197,"totalNetValue":1.1349,"netValue_forward":0.9872592761861643},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0194,"totalNetValue":1.1346,"netValue_forward":0.986968820382638},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.019,"totalNetValue":1.1342,"netValue_forward":0.9865815459779359},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1338,"netValue_forward":0.986194271573234},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1335,"netValue_forward":0.9859038157697078},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0178,"totalNetValue":1.133,"netValue_forward":0.9854197227638303},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0176,"totalNetValue":1.1328,"netValue_forward":0.9852260855614796},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0174,"totalNetValue":1.1326,"netValue_forward":0.9850324483591286},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.017,"totalNetValue":1.1322,"netValue_forward":0.9846451739544265},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0165,"totalNetValue":1.1317,"netValue_forward":0.9841610809485495},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0165,"totalNetValue":1.1317,"netValue_forward":0.9841610809485495},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0166,"totalNetValue":1.1318,"netValue_forward":0.9842578995497249},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0167,"totalNetValue":1.1319,"netValue_forward":0.9843547181509004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.017,"totalNetValue":1.1322,"netValue_forward":0.9846451739544265},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0173,"totalNetValue":1.1325,"netValue_forward":0.9849356297579532},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0174,"totalNetValue":1.1326,"netValue_forward":0.9850324483591286},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0183,"totalNetValue":1.1335,"netValue_forward":0.9859038157697078},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1338,"netValue_forward":0.986194271573234},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0186,"totalNetValue":1.1338,"netValue_forward":0.986194271573234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0184,"totalNetValue":1.1336,"netValue_forward":0.9860006343708833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0179,"totalNetValue":1.1331,"netValue_forward":0.9855200804015046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1326,"netValue_forward":0.9850395264321259},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1315,"netValue_forward":0.9839823076994932},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1287,"netValue_forward":0.9812912054709734},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0193,"totalNetValue":1.127,"netValue_forward":0.9796573219750866},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0184,"totalNetValue":1.1261,"netValue_forward":0.978792324830205},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.021,"totalNetValue":1.1287,"netValue_forward":0.9812912054709734},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1303,"netValue_forward":0.9828289781729848},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1334,"netValue_forward":0.9858084127831317},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0274,"totalNetValue":1.1351,"netValue_forward":0.9874422962790189},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0276,"totalNetValue":1.1353,"netValue_forward":0.9876345178667703},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0271,"totalNetValue":1.1348,"netValue_forward":0.9871539638973915},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":0.9872500746912672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":0.9872500746912672},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0273,"totalNetValue":1.135,"netValue_forward":0.9873461854851432},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0274,"totalNetValue":1.1351,"netValue_forward":0.9874422962790189},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0269,"totalNetValue":1.1346,"netValue_forward":0.9869617423096402},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0268,"totalNetValue":1.1345,"netValue_forward":0.9868656315157645},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0267,"totalNetValue":1.1344,"netValue_forward":0.9867695207218888},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0266,"totalNetValue":1.1343,"netValue_forward":0.9866734099280131},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0267,"totalNetValue":1.1344,"netValue_forward":0.9867695207218888},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341373},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341373},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.134,"netValue_forward":0.9863850775463859},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.026,"totalNetValue":1.1337,"netValue_forward":0.9860967451647589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1334,"netValue_forward":0.9858084127831317},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0251,"totalNetValue":1.1328,"netValue_forward":0.9852317480198775},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0249,"totalNetValue":1.1326,"netValue_forward":0.9850395264321259},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0246,"totalNetValue":1.1323,"netValue_forward":0.9847511940504988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0245,"totalNetValue":1.1322,"netValue_forward":0.9846550832566232},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0255,"totalNetValue":1.1332,"netValue_forward":0.9856161911953805},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0259,"totalNetValue":1.1336,"netValue_forward":0.9860006343708833},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0261,"totalNetValue":1.1338,"netValue_forward":0.9861928559586346},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0261,"totalNetValue":1.1338,"netValue_forward":0.9861928559586346},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341373},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0266,"totalNetValue":1.1343,"netValue_forward":0.9866734099280131},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341373},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.134,"netValue_forward":0.9863850775463859},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341373},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0258,"totalNetValue":1.1335,"netValue_forward":0.9859045235770075},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0256,"totalNetValue":1.1333,"netValue_forward":0.985712301989256},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0269,"totalNetValue":1.1346,"netValue_forward":0.9869617423096402},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0275,"totalNetValue":1.1352,"netValue_forward":0.9875384070728946},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0278,"totalNetValue":1.1355,"netValue_forward":0.9878267394545216},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0277,"totalNetValue":1.1354,"netValue_forward":0.987730628660646},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0279,"totalNetValue":1.1356,"netValue_forward":0.9879228502483973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0275,"totalNetValue":1.1352,"netValue_forward":0.9875384070728946},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005099,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":0.9872500746912672},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0268,"totalNetValue":1.1345,"netValue_forward":0.9868656315157645},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0265,"totalNetValue":1.1342,"netValue_forward":0.9865772991341373},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.134,"netValue_forward":0.9863850775463859},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.026,"totalNetValue":1.1337,"netValue_forward":0.9860967451647589},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1334,"netValue_forward":0.9858084127831317},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0254,"totalNetValue":1.1331,"netValue_forward":0.9855200804015048},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0252,"totalNetValue":1.1329,"netValue_forward":0.9853278588137531},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.0248,"totalNetValue":1.1325,"netValue_forward":0.9849434156382504},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0241,"totalNetValue":1.1318,"netValue_forward":0.9842706400811204},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.024,"totalNetValue":1.1317,"netValue_forward":0.9841745292872448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.024,"totalNetValue":1.1317,"netValue_forward":0.9841745292872448},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1315,"netValue_forward":0.9839823076994932},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0237,"totalNetValue":1.1314,"netValue_forward":0.9838861969056175},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.131,"netValue_forward":0.9835017537301148},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.023,"totalNetValue":1.1307,"netValue_forward":0.9832134213484874},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0229,"totalNetValue":1.1306,"netValue_forward":0.9831173105546118},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0227,"totalNetValue":1.1304,"netValue_forward":0.9829250889668606},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.1302,"netValue_forward":0.9827342111944617},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0301,"totalNetValue":1.1306,"netValue_forward":0.9831159667392593},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0303,"totalNetValue":1.1308,"netValue_forward":0.9833068445116577},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0301,"totalNetValue":1.1306,"netValue_forward":0.9831159667392593},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005099,"netValue":1.0298,"totalNetValue":1.1303,"netValue_forward":0.9828296500806613},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0296,"totalNetValue":1.1301,"netValue_forward":0.9826387723082626},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0298,"totalNetValue":1.1303,"netValue_forward":0.9828296500806613},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.0297,"totalNetValue":1.1302,"netValue_forward":0.9827342111944619},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0294,"totalNetValue":1.1299,"netValue_forward":0.9824478945358639},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.029,"totalNetValue":1.1295,"netValue_forward":0.9820661389910665},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0289,"totalNetValue":1.1294,"netValue_forward":0.9819707001048672},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0287,"totalNetValue":1.1292,"netValue_forward":0.9817798223324685},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0284,"totalNetValue":1.1289,"netValue_forward":0.9814935056738705},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0286,"totalNetValue":1.1291,"netValue_forward":0.9816843834462692},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005099,"netValue":1.0284,"totalNetValue":1.1289,"netValue_forward":0.9814935056738705},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005099,"netValue":1.0282,"totalNetValue":1.1287,"netValue_forward":0.9813026279014719},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.028,"totalNetValue":1.1285,"netValue_forward":0.9811117501290735},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0278,"totalNetValue":1.1283,"netValue_forward":0.9809208723566746},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0276,"totalNetValue":1.1281,"netValue_forward":0.9807299945842761},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005099,"netValue":1.0275,"totalNetValue":1.128,"netValue_forward":0.9806345556980768},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005099,"netValue":1.0275,"totalNetValue":1.128,"netValue_forward":0.9806345556980768},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0271,"totalNetValue":1.1276,"netValue_forward":0.9802528001532792},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0269,"totalNetValue":1.1274,"netValue_forward":0.9800619223808807},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005099,"netValue":1.0267,"totalNetValue":1.1272,"netValue_forward":0.9798710446084821},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005099,"netValue":1.0263,"totalNetValue":1.1268,"netValue_forward":0.9794892890636847},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005099,"netValue":1.0261,"totalNetValue":1.1266,"netValue_forward":0.9792984112912863},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005099,"netValue":1.0257,"totalNetValue":1.1262,"netValue_forward":0.9789166557464888},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0255,"totalNetValue":1.126,"netValue_forward":0.9787257779740901},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0253,"totalNetValue":1.1258,"netValue_forward":0.9785349002016916},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005099,"netValue":1.025,"totalNetValue":1.1255,"netValue_forward":0.9782485835430934},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005099,"netValue":1.0247,"totalNetValue":1.1252,"netValue_forward":0.9779622668844954},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005099,"netValue":1.0245,"totalNetValue":1.125,"netValue_forward":0.9777713891120969},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005099,"netValue":1.0244,"totalNetValue":1.1249,"netValue_forward":0.9776759502258976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005099,"netValue":1.024,"totalNetValue":1.1245,"netValue_forward":0.9772941946811005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1243,"netValue_forward":0.9771033169087016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005099,"netValue":1.0238,"totalNetValue":1.1243,"netValue_forward":0.9771033169087016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1239,"netValue_forward":0.9767215613639043},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005099,"netValue":1.0234,"totalNetValue":1.1239,"netValue_forward":0.9767215613639043},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005099,"netValue":1.0235,"totalNetValue":1.124,"netValue_forward":0.9768170002501039},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005099,"netValue":1.0233,"totalNetValue":1.1238,"netValue_forward":0.976626122477705},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005099,"netValue":1.0228,"totalNetValue":1.1233,"netValue_forward":0.9761489280467083},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1229,"netValue_forward":0.9757671725019111},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005099,"netValue":1.0224,"totalNetValue":1.1229,"netValue_forward":0.9757671725019111},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005099,"netValue":1.0226,"totalNetValue":1.1231,"netValue_forward":0.9759580502743096},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005099,"netValue":1.0223,"totalNetValue":1.1228,"netValue_forward":0.9756717336157118},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005099,"netValue":1.0214,"totalNetValue":1.1219,"netValue_forward":0.9748127836399177},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005099,"netValue":1.0207,"totalNetValue":1.1212,"netValue_forward":0.9741447114365225},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005099,"netValue":1.0199,"totalNetValue":1.1204,"netValue_forward":0.973381200346928},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005099,"netValue":1.0216,"totalNetValue":1.1221,"netValue_forward":0.9750036614123166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005099,"netValue":1.0225,"totalNetValue":1.123,"netValue_forward":0.9758626113881103}]}