window.pageData = {"startDate":"2024-04-17T07:09:07.274Z","endDate":"2026-04-17T07:09:07.274Z","stock":{"_id":3000000005099,"name":"易方达富华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005099","tickerId":5099,"shortName":"易方达富华纯债债券A","exchange":"jj","inceptionDate":"2020-12-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"yfdfhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"藏海涛","stockType":"fund_manager","stockCode":"f100000026","exchange":"fm","tickerId":260820202650}],"hotMetrics":{"fss":{"stockId":3000000005099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8533,"f_ind_h_s_r":0.1467,"f_h_a":6804,"f_h_s_a":742018,"f_ind_h_s_r_c_1y":0.0991,"f_ind_h_s_r_c_hy":0.03359999999999999,"f_ins_h_s_r_c_1y":-0.09909999999999997,"f_ins_h_s_r_c_hy":-0.033600000000000074,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005099,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.47141518275538896,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.3353229871335721,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.3708015522547839,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.43190285635435355,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.4910241318422601,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.5953159979335285,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.4144939437487169,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.3989229494614747,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.38125763125763124},"fp":{"stockId":3000000005099,"type":"fp","f_p_r_fys":0.009333454405770825,"f_p_r_m1":0.004401697079445377,"f_p_r_m3":0.008345940932103835,"f_p_r_m6":0.013894293197781016,"f_p_r_y1":0.018666054634263185,"f_cagr_p_r_fs":0.03195099910472332,"f_p_r_d1":0,"f_p_r_y2":0.04820155364210166,"f_p_r_y3":0.09896539655716019,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.1790533186400025},"ff":{"stockId":3000000005099,"type":"ff","f_m_f":3233412,"f_m_f_r":0.003,"f_c_f":1077804,"f_c_f_r":0.001,"f_m_a_c_f":4311216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005099,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0211,"f_nv_cr":0.00009794319294798015},"f_as":{"stockId":3000000005099,"type":"f_as","f_tas":487366505.12479997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000833,"__csrcFundId":1799,"stockCode":"000833","shortName":"易方达富华纯债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":833,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.934Z","status":"normal","inceptionDate":"2020-12-26T16:00:00.000Z","name":"易方达富华纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达富华纯债债券","pinyin":"yfdfhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a851987889646e6e43e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000833,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":98340547,"netValueRatio":0.1034,"lastUpdated":"2026-01-22T14:56:05.692Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e43f","date":"2025-12-30T16:00:00.000Z","fundId":3000000000833,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":500000,"marketCap":50195046,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:56:05.695Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e440","date":"2025-12-30T16:00:00.000Z","fundId":3000000000833,"stockCode":"102480631","stockName":"24吉林高速MTN001","holdings":400000,"marketCap":41331118,"netValueRatio":0.0435,"lastUpdated":"2026-01-22T14:56:05.698Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e441","date":"2025-12-30T16:00:00.000Z","fundId":3000000000833,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":400000,"marketCap":40603886,"netValueRatio":0.0427,"lastUpdated":"2026-01-22T14:56:05.701Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e442","date":"2025-12-30T16:00:00.000Z","fundId":3000000000833,"stockCode":"230313","stockName":"23进出13","holdings":400000,"marketCap":40519178,"netValueRatio":0.0426,"lastUpdated":"2026-01-22T14:56:05.704Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005099,"date":"2026-04-15T16:00:00.000Z","nv":1.0211,"tnv":1.1694},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005099,"nv":1.021,"tnv":1.1693},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005099,"nv":1.0209,"tnv":1.1692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005099,"nv":1.0206,"tnv":1.1689},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005099,"nv":1.0263,"tnv":1.1686},{"stockId":3000000005099,"date":"2026-04-08T16:00:00.000Z","nv":1.0263,"tnv":1.1686},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005099,"nv":1.0263,"tnv":1.1686},{"stockId":3000000005099,"date":"2026-04-06T16:00:00.000Z","nv":1.0262,"tnv":1.1685},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005099,"nv":1.0255,"tnv":1.1678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005099,"nv":1.0249,"tnv":1.1672},{"stockId":3000000005099,"date":"2026-03-31T16:00:00.000Z","nv":1.0248,"tnv":1.1671},{"stockId":3000000005099,"date":"2026-03-30T16:00:00.000Z","nv":1.0249,"tnv":1.1672},{"stockId":3000000005099,"date":"2026-03-29T16:00:00.000Z","nv":1.0247,"tnv":1.167},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005099,"nv":1.0242,"tnv":1.1665},{"stockId":3000000005099,"date":"2026-03-25T16:00:00.000Z","nv":1.0239,"tnv":1.1662},{"stockId":3000000005099,"date":"2026-03-24T16:00:00.000Z","nv":1.0237,"tnv":1.166},{"stockId":3000000005099,"date":"2026-03-23T16:00:00.000Z","nv":1.0235,"tnv":1.1658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005099,"nv":1.0233,"tnv":1.1656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005099,"nv":1.0235,"tnv":1.1658},{"stockId":3000000005099,"date":"2026-03-18T16:00:00.000Z","nv":1.0234,"tnv":1.1657},{"stockId":3000000005099,"date":"2026-03-17T16:00:00.000Z","nv":1.0231,"tnv":1.1654},{"stockId":3000000005099,"date":"2026-03-16T16:00:00.000Z","nv":1.0227,"tnv":1.165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005099,"nv":1.0226,"tnv":1.1649},{"stockId":3000000005099,"date":"2026-03-12T16:00:00.000Z","nv":1.0228,"tnv":1.1651},{"stockId":3000000005099,"date":"2026-03-11T16:00:00.000Z","nv":1.0226,"tnv":1.1649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0225,"tnv":1.1648},{"stockId":3000000005099,"date":"2026-03-09T16:00:00.000Z","nv":1.0225,"tnv":1.1648},{"stockId":3000000005099,"date":"2026-03-08T16:00:00.000Z","nv":1.0223,"tnv":1.1646},{"stockId":3000000005099,"date":"2026-03-05T16:00:00.000Z","nv":1.0226,"tnv":1.1649},{"stockId":3000000005099,"date":"2026-03-04T16:00:00.000Z","nv":1.0225,"tnv":1.1648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005099,"nv":1.0224,"tnv":1.1647},{"stockId":3000000005099,"date":"2026-03-02T16:00:00.000Z","nv":1.0222,"tnv":1.1645},{"stockId":3000000005099,"date":"2026-03-01T16:00:00.000Z","nv":1.0221,"tnv":1.1644},{"stockId":3000000005099,"date":"2026-02-26T16:00:00.000Z","nv":1.0215,"tnv":1.1638},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0212,"tnv":1.1635},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0218,"tnv":1.1641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005099,"nv":1.0222,"tnv":1.1645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005099,"nv":1.0217,"tnv":1.164},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005099,"nv":1.0216,"tnv":1.1639},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0214,"tnv":1.1637},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005099,"nv":1.0211,"tnv":1.1634},{"stockId":3000000005099,"date":"2026-02-08T16:00:00.000Z","nv":1.021,"tnv":1.1633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005099,"nv":1.0205,"tnv":1.1628},{"stockId":3000000005099,"date":"2026-02-04T16:00:00.000Z","nv":1.0202,"tnv":1.1625},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005099,"nv":1.02,"tnv":1.1623},{"stockId":3000000005099,"date":"2026-02-02T16:00:00.000Z","nv":1.0199,"tnv":1.1622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005099,"nv":1.0199,"tnv":1.1622},{"stockId":3000000005099,"date":"2026-01-29T16:00:00.000Z","nv":1.0199,"tnv":1.1622},{"stockId":3000000005099,"date":"2026-01-28T16:00:00.000Z","nv":1.0198,"tnv":1.1621},{"stockId":3000000005099,"date":"2026-01-27T16:00:00.000Z","nv":1.0199,"tnv":1.1622},{"stockId":3000000005099,"date":"2026-01-26T16:00:00.000Z","nv":1.0198,"tnv":1.1621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0199,"tnv":1.1622},{"stockId":3000000005099,"date":"2026-01-22T16:00:00.000Z","nv":1.0196,"tnv":1.1619},{"stockId":3000000005099,"date":"2026-01-21T16:00:00.000Z","nv":1.0194,"tnv":1.1617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005099,"nv":1.0193,"tnv":1.1616},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005099,"nv":1.019,"tnv":1.1613},{"stockId":3000000005099,"date":"2026-01-18T16:00:00.000Z","nv":1.0188,"tnv":1.1611},{"stockId":3000000005099,"date":"2026-01-15T16:00:00.000Z","nv":1.0186,"tnv":1.1609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005099,"nv":1.0185,"tnv":1.1608},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005099,"nv":1.0183,"tnv":1.1606},{"stockId":3000000005099,"date":"2026-01-12T16:00:00.000Z","nv":1.0182,"tnv":1.1605},{"stockId":3000000005099,"date":"2026-01-11T16:00:00.000Z","nv":1.0231,"tnv":1.1604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005099,"nv":1.0229,"tnv":1.1602},{"stockId":3000000005099,"date":"2026-01-07T16:00:00.000Z","nv":1.0228,"tnv":1.1601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005099,"nv":1.0227,"tnv":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005099,"nv":1.0227,"tnv":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005099,"nv":1.023,"tnv":1.1603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005099,"nv":1.0226,"tnv":1.1599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005099,"nv":1.0225,"tnv":1.1598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005099,"nv":1.0226,"tnv":1.1599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0229,"tnv":1.1602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0228,"tnv":1.1601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005099,"nv":1.0228,"tnv":1.1601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005099,"nv":1.0228,"tnv":1.1601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005099,"nv":1.0226,"tnv":1.1599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005099,"nv":1.0225,"tnv":1.1598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005099,"nv":1.0222,"tnv":1.1595},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005099,"nv":1.0219,"tnv":1.1592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005099,"nv":1.0215,"tnv":1.1588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005099,"nv":1.0215,"tnv":1.1588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005099,"nv":1.0216,"tnv":1.1589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0217,"tnv":1.159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005099,"nv":1.0214,"tnv":1.1587},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005099,"nv":1.0213,"tnv":1.1586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005099,"nv":1.0211,"tnv":1.1584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005099,"nv":1.0211,"tnv":1.1584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005099,"nv":1.0212,"tnv":1.1585},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005099,"nv":1.0217,"tnv":1.159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005099,"nv":1.0218,"tnv":1.1591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005099,"nv":1.0217,"tnv":1.159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005099,"nv":1.0216,"tnv":1.1589},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005099,"nv":1.0215,"tnv":1.1588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0217,"tnv":1.159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0221,"tnv":1.1594},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005099,"nv":1.0223,"tnv":1.1596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005099,"nv":1.0222,"tnv":1.1595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005099,"nv":1.0223,"tnv":1.1596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005099,"nv":1.0223,"tnv":1.1596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005099,"nv":1.0222,"tnv":1.1595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005099,"nv":1.0221,"tnv":1.1594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005099,"nv":1.0219,"tnv":1.1592},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005099,"nv":1.0218,"tnv":1.1591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005099,"nv":1.0218,"tnv":1.1591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0216,"tnv":1.1589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005099,"nv":1.0215,"tnv":1.1588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005099,"nv":1.0215,"tnv":1.1588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005099,"nv":1.0216,"tnv":1.1589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005099,"nv":1.0218,"tnv":1.1591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005099,"nv":1.0216,"tnv":1.1589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005099,"nv":1.0216,"tnv":1.1589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005099,"nv":1.0213,"tnv":1.1586},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005099,"nv":1.0208,"tnv":1.1581},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005099,"nv":1.0205,"tnv":1.1578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005099,"nv":1.0201,"tnv":1.1574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005099,"nv":1.0195,"tnv":1.1568},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005099,"nv":1.0191,"tnv":1.1564},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005099,"nv":1.0191,"tnv":1.1564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005099,"nv":1.0189,"tnv":1.1562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005099,"nv":1.0188,"tnv":1.1561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005099,"nv":1.0185,"tnv":1.1558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005099,"nv":1.0186,"tnv":1.1559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005099,"nv":1.018,"tnv":1.1553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005099,"nv":1.0178,"tnv":1.1551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005099,"nv":1.0178,"tnv":1.1551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005099,"nv":1.0178,"tnv":1.1551},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005099,"nv":1.0173,"tnv":1.1546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005099,"nv":1.0172,"tnv":1.1545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005099,"nv":1.0166,"tnv":1.1539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005099,"nv":1.0163,"tnv":1.1536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0162,"tnv":1.1535},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0161,"tnv":1.1534},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005099,"nv":1.0164,"tnv":1.1537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005099,"nv":1.0171,"tnv":1.1544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005099,"nv":1.0175,"tnv":1.1548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005099,"nv":1.0173,"tnv":1.1546},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005099,"nv":1.0177,"tnv":1.155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005099,"nv":1.018,"tnv":1.1553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005099,"nv":1.0176,"tnv":1.1549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005099,"nv":1.0173,"tnv":1.1546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005099,"nv":1.0171,"tnv":1.1544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0169,"tnv":1.1542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005099,"nv":1.017,"tnv":1.1543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005099,"nv":1.0177,"tnv":1.155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005099,"nv":1.0181,"tnv":1.1554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005099,"nv":1.0185,"tnv":1.1558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005099,"nv":1.0188,"tnv":1.1561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005099,"nv":1.0185,"tnv":1.1558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005099,"nv":1.0182,"tnv":1.1555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005099,"nv":1.0181,"tnv":1.1554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005099,"nv":1.0179,"tnv":1.1552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005099,"nv":1.018,"tnv":1.1553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005099,"nv":1.0181,"tnv":1.1554},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0181,"tnv":1.1554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0178,"tnv":1.1551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005099,"nv":1.0174,"tnv":1.1547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005099,"nv":1.0174,"tnv":1.1547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005099,"nv":1.0172,"tnv":1.1545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005099,"nv":1.0172,"tnv":1.1545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005099,"nv":1.0173,"tnv":1.1546},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005099,"nv":1.0183,"tnv":1.1556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005099,"nv":1.0185,"tnv":1.1558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005099,"nv":1.0188,"tnv":1.1561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005099,"nv":1.0187,"tnv":1.156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0191,"tnv":1.1564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005099,"nv":1.0195,"tnv":1.1568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005099,"nv":1.0194,"tnv":1.1567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005099,"nv":1.0192,"tnv":1.1565},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005099,"nv":1.019,"tnv":1.1563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005099,"nv":1.0189,"tnv":1.1562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005099,"nv":1.0188,"tnv":1.1561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005099,"nv":1.0186,"tnv":1.1559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005099,"nv":1.0181,"tnv":1.1554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005099,"nv":1.0178,"tnv":1.1551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005099,"nv":1.0183,"tnv":1.1556},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0178,"tnv":1.1551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005099,"nv":1.018,"tnv":1.1553},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005099,"nv":1.0188,"tnv":1.1561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005099,"nv":1.0193,"tnv":1.1566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005099,"nv":1.0196,"tnv":1.1569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005099,"nv":1.0198,"tnv":1.1571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005099,"nv":1.0197,"tnv":1.157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005099,"nv":1.0196,"tnv":1.1569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005099,"nv":1.0194,"tnv":1.1567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005099,"nv":1.0189,"tnv":1.1562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0191,"tnv":1.1564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005099,"nv":1.0192,"tnv":1.1565},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005099,"nv":1.0195,"tnv":1.1568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005099,"nv":1.0195,"tnv":1.1568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005099,"nv":1.0249,"tnv":1.1571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005099,"nv":1.0247,"tnv":1.1569},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005099,"nv":1.0244,"tnv":1.1566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005099,"nv":1.0241,"tnv":1.1563},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005099,"nv":1.0236,"tnv":1.1558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005099,"nv":1.0233,"tnv":1.1555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005099,"nv":1.0233,"tnv":1.1555},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0231,"tnv":1.1553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0231,"tnv":1.1553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005099,"nv":1.0233,"tnv":1.1555},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005099,"nv":1.0234,"tnv":1.1556},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005099,"nv":1.0232,"tnv":1.1554},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005099,"nv":1.0231,"tnv":1.1553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005099,"nv":1.0229,"tnv":1.1551},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005099,"nv":1.0227,"tnv":1.1549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005099,"nv":1.0224,"tnv":1.1546},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005099,"nv":1.0221,"tnv":1.1543},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005099,"nv":1.0221,"tnv":1.1543},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0221,"tnv":1.1543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005099,"nv":1.0219,"tnv":1.1541},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005099,"nv":1.0218,"tnv":1.154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005099,"nv":1.0215,"tnv":1.1537},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005099,"nv":1.0211,"tnv":1.1533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005099,"nv":1.021,"tnv":1.1532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005099,"nv":1.0209,"tnv":1.1531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005099,"nv":1.0207,"tnv":1.1529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005099,"nv":1.0203,"tnv":1.1525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005099,"nv":1.0207,"tnv":1.1529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005099,"nv":1.0209,"tnv":1.1531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005099,"nv":1.021,"tnv":1.1532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005099,"nv":1.0208,"tnv":1.153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005099,"nv":1.0206,"tnv":1.1528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005099,"nv":1.0205,"tnv":1.1527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005099,"nv":1.0204,"tnv":1.1526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005099,"nv":1.0202,"tnv":1.1524},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005099,"nv":1.02,"tnv":1.1522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005099,"nv":1.0201,"tnv":1.1523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005099,"nv":1.0201,"tnv":1.1523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005099,"nv":1.02,"tnv":1.1522},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005099,"nv":1.0196,"tnv":1.1518},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005099,"nv":1.0201,"tnv":1.1523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005099,"nv":1.0197,"tnv":1.1519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005099,"nv":1.0192,"tnv":1.1514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005099,"nv":1.0191,"tnv":1.1513},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005099,"nv":1.0188,"tnv":1.151},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005099,"nv":1.0186,"tnv":1.1508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005099,"nv":1.0183,"tnv":1.1505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0181,"tnv":1.1503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005099,"nv":1.0181,"tnv":1.1503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005099,"nv":1.0182,"tnv":1.1504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005099,"nv":1.0184,"tnv":1.1506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005099,"nv":1.0183,"tnv":1.1505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005099,"nv":1.0183,"tnv":1.1505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005099,"nv":1.0182,"tnv":1.1504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005099,"nv":1.0183,"tnv":1.1505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005099,"nv":1.0182,"tnv":1.1504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005099,"nv":1.0182,"tnv":1.1504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0181,"tnv":1.1503},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005099,"nv":1.018,"tnv":1.1502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005099,"nv":1.0282,"tnv":1.1502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005099,"nv":1.0282,"tnv":1.1502},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005099,"nv":1.0285,"tnv":1.1505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005099,"nv":1.027,"tnv":1.149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005099,"nv":1.0258,"tnv":1.1478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005099,"nv":1.0254,"tnv":1.1474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005099,"nv":1.0253,"tnv":1.1473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005099,"nv":1.025,"tnv":1.147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005099,"nv":1.0249,"tnv":1.1469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0247,"tnv":1.1467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0244,"tnv":1.1464},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005099,"nv":1.0241,"tnv":1.1461},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005099,"nv":1.0237,"tnv":1.1457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005099,"nv":1.0234,"tnv":1.1454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005099,"nv":1.0229,"tnv":1.1449},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005099,"nv":1.0226,"tnv":1.1446},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005099,"nv":1.0225,"tnv":1.1445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005099,"nv":1.0226,"tnv":1.1446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005099,"nv":1.0223,"tnv":1.1443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005099,"nv":1.0218,"tnv":1.1438},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005099,"nv":1.0217,"tnv":1.1437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005099,"nv":1.0223,"tnv":1.1443},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005099,"nv":1.0223,"tnv":1.1443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005099,"nv":1.0231,"tnv":1.1451},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005099,"nv":1.0231,"tnv":1.1451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005099,"nv":1.023,"tnv":1.145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005099,"nv":1.0227,"tnv":1.1447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005099,"nv":1.0224,"tnv":1.1444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005099,"nv":1.0225,"tnv":1.1445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0227,"tnv":1.1447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0227,"tnv":1.1447},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005099,"nv":1.023,"tnv":1.145},{"stockId":3000000005099,"date":"2025-02-20T16:00:00.000Z","nv":1.0235,"tnv":1.1455},{"stockId":3000000005099,"date":"2025-02-19T16:00:00.000Z","nv":1.024,"tnv":1.146},{"stockId":3000000005099,"date":"2025-02-18T16:00:00.000Z","nv":1.0244,"tnv":1.1464},{"stockId":3000000005099,"date":"2025-02-17T16:00:00.000Z","nv":1.0244,"tnv":1.1464},{"stockId":3000000005099,"date":"2025-02-16T16:00:00.000Z","nv":1.0248,"tnv":1.1468},{"stockId":3000000005099,"date":"2025-02-13T16:00:00.000Z","nv":1.0253,"tnv":1.1473},{"stockId":3000000005099,"date":"2025-02-12T16:00:00.000Z","nv":1.0257,"tnv":1.1477},{"stockId":3000000005099,"date":"2025-02-11T16:00:00.000Z","nv":1.0257,"tnv":1.1477},{"stockId":3000000005099,"date":"2025-02-10T16:00:00.000Z","nv":1.0256,"tnv":1.1476},{"stockId":3000000005099,"date":"2025-02-09T16:00:00.000Z","nv":1.0256,"tnv":1.1476},{"stockId":3000000005099,"date":"2025-02-06T16:00:00.000Z","nv":1.0257,"tnv":1.1477},{"stockId":3000000005099,"date":"2025-02-05T16:00:00.000Z","nv":1.0254,"tnv":1.1474},{"stockId":3000000005099,"date":"2025-02-04T16:00:00.000Z","nv":1.0251,"tnv":1.1471},{"stockId":3000000005099,"date":"2025-01-26T16:00:00.000Z","nv":1.0244,"tnv":1.1464},{"stockId":3000000005099,"date":"2025-01-23T16:00:00.000Z","nv":1.0238,"tnv":1.1458},{"stockId":3000000005099,"date":"2025-01-22T16:00:00.000Z","nv":1.0239,"tnv":1.1459},{"stockId":3000000005099,"date":"2025-01-21T16:00:00.000Z","nv":1.0241,"tnv":1.1461},{"stockId":3000000005099,"date":"2025-01-20T16:00:00.000Z","nv":1.0239,"tnv":1.1459},{"stockId":3000000005099,"date":"2025-01-19T16:00:00.000Z","nv":1.0238,"tnv":1.1458},{"stockId":3000000005099,"date":"2025-01-16T16:00:00.000Z","nv":1.0239,"tnv":1.1459},{"stockId":3000000005099,"date":"2025-01-15T16:00:00.000Z","nv":1.0242,"tnv":1.1462},{"stockId":3000000005099,"date":"2025-01-14T16:00:00.000Z","nv":1.0245,"tnv":1.1465},{"stockId":3000000005099,"date":"2025-01-13T16:00:00.000Z","nv":1.0243,"tnv":1.1463},{"stockId":3000000005099,"date":"2025-01-12T16:00:00.000Z","nv":1.0243,"tnv":1.1463},{"stockId":3000000005099,"date":"2025-01-09T16:00:00.000Z","nv":1.0247,"tnv":1.1467},{"stockId":3000000005099,"date":"2025-01-08T16:00:00.000Z","nv":1.0248,"tnv":1.1468},{"stockId":3000000005099,"date":"2025-01-07T16:00:00.000Z","nv":1.032,"tnv":1.1472},{"stockId":3000000005099,"date":"2025-01-06T16:00:00.000Z","nv":1.0319,"tnv":1.1471},{"stockId":3000000005099,"date":"2025-01-05T16:00:00.000Z","nv":1.032,"tnv":1.1472},{"stockId":3000000005099,"date":"2025-01-02T16:00:00.000Z","nv":1.0317,"tnv":1.1469},{"stockId":3000000005099,"date":"2025-01-01T16:00:00.000Z","nv":1.0312,"tnv":1.1464},{"stockId":3000000005099,"date":"2024-12-30T16:00:00.000Z","nv":1.03,"tnv":1.1452},{"stockId":3000000005099,"date":"2024-12-29T16:00:00.000Z","nv":1.0293,"tnv":1.1445},{"stockId":3000000005099,"date":"2024-12-26T16:00:00.000Z","nv":1.0292,"tnv":1.1444},{"stockId":3000000005099,"date":"2024-12-25T16:00:00.000Z","nv":1.0287,"tnv":1.1439},{"stockId":3000000005099,"date":"2024-12-24T16:00:00.000Z","nv":1.0285,"tnv":1.1437},{"stockId":3000000005099,"date":"2024-12-23T16:00:00.000Z","nv":1.0288,"tnv":1.144},{"stockId":3000000005099,"date":"2024-12-22T16:00:00.000Z","nv":1.0292,"tnv":1.1444},{"stockId":3000000005099,"date":"2024-12-19T16:00:00.000Z","nv":1.0289,"tnv":1.1441},{"stockId":3000000005099,"date":"2024-12-18T16:00:00.000Z","nv":1.0284,"tnv":1.1436},{"stockId":3000000005099,"date":"2024-12-17T16:00:00.000Z","nv":1.0283,"tnv":1.1435},{"stockId":3000000005099,"date":"2024-12-16T16:00:00.000Z","nv":1.0285,"tnv":1.1437},{"stockId":3000000005099,"date":"2024-12-15T16:00:00.000Z","nv":1.0287,"tnv":1.1439},{"stockId":3000000005099,"date":"2024-12-12T16:00:00.000Z","nv":1.0279,"tnv":1.1431},{"stockId":3000000005099,"date":"2024-12-11T16:00:00.000Z","nv":1.0272,"tnv":1.1424},{"stockId":3000000005099,"date":"2024-12-10T16:00:00.000Z","nv":1.027,"tnv":1.1422},{"stockId":3000000005099,"date":"2024-12-09T16:00:00.000Z","nv":1.0268,"tnv":1.142},{"stockId":3000000005099,"date":"2024-12-08T16:00:00.000Z","nv":1.0257,"tnv":1.1409},{"stockId":3000000005099,"date":"2024-12-05T16:00:00.000Z","nv":1.0252,"tnv":1.1404},{"stockId":3000000005099,"date":"2024-12-04T16:00:00.000Z","nv":1.025,"tnv":1.1402},{"stockId":3000000005099,"date":"2024-12-03T16:00:00.000Z","nv":1.0247,"tnv":1.1399},{"stockId":3000000005099,"date":"2024-12-02T16:00:00.000Z","nv":1.0241,"tnv":1.1393},{"stockId":3000000005099,"date":"2024-12-01T16:00:00.000Z","nv":1.0238,"tnv":1.139},{"stockId":3000000005099,"date":"2024-11-28T16:00:00.000Z","nv":1.0225,"tnv":1.1377},{"stockId":3000000005099,"date":"2024-11-27T16:00:00.000Z","nv":1.022,"tnv":1.1372},{"stockId":3000000005099,"date":"2024-11-26T16:00:00.000Z","nv":1.0216,"tnv":1.1368},{"stockId":3000000005099,"date":"2024-11-25T16:00:00.000Z","nv":1.0214,"tnv":1.1366},{"stockId":3000000005099,"date":"2024-11-24T16:00:00.000Z","nv":1.0212,"tnv":1.1364},{"stockId":3000000005099,"date":"2024-11-21T16:00:00.000Z","nv":1.0208,"tnv":1.136},{"stockId":3000000005099,"date":"2024-11-20T16:00:00.000Z","nv":1.0205,"tnv":1.1357},{"stockId":3000000005099,"date":"2024-11-19T16:00:00.000Z","nv":1.0203,"tnv":1.1355},{"stockId":3000000005099,"date":"2024-11-18T16:00:00.000Z","nv":1.0202,"tnv":1.1354},{"stockId":3000000005099,"date":"2024-11-17T16:00:00.000Z","nv":1.0201,"tnv":1.1353},{"stockId":3000000005099,"date":"2024-11-14T16:00:00.000Z","nv":1.02,"tnv":1.1352},{"stockId":3000000005099,"date":"2024-11-13T16:00:00.000Z","nv":1.0198,"tnv":1.135},{"stockId":3000000005099,"date":"2024-11-12T16:00:00.000Z","nv":1.0197,"tnv":1.1349},{"stockId":3000000005099,"date":"2024-11-11T16:00:00.000Z","nv":1.0194,"tnv":1.1346},{"stockId":3000000005099,"date":"2024-11-10T16:00:00.000Z","nv":1.019,"tnv":1.1342},{"stockId":3000000005099,"date":"2024-11-07T16:00:00.000Z","nv":1.0186,"tnv":1.1338},{"stockId":3000000005099,"date":"2024-11-06T16:00:00.000Z","nv":1.0183,"tnv":1.1335},{"stockId":3000000005099,"date":"2024-11-05T16:00:00.000Z","nv":1.0178,"tnv":1.133},{"stockId":3000000005099,"date":"2024-11-04T16:00:00.000Z","nv":1.0176,"tnv":1.1328},{"stockId":3000000005099,"date":"2024-11-03T16:00:00.000Z","nv":1.0174,"tnv":1.1326},{"stockId":3000000005099,"date":"2024-10-31T16:00:00.000Z","nv":1.017,"tnv":1.1322},{"stockId":3000000005099,"date":"2024-10-30T16:00:00.000Z","nv":1.0165,"tnv":1.1317},{"stockId":3000000005099,"date":"2024-10-29T16:00:00.000Z","nv":1.0165,"tnv":1.1317},{"stockId":3000000005099,"date":"2024-10-28T16:00:00.000Z","nv":1.0166,"tnv":1.1318},{"stockId":3000000005099,"date":"2024-10-27T16:00:00.000Z","nv":1.0167,"tnv":1.1319},{"stockId":3000000005099,"date":"2024-10-24T16:00:00.000Z","nv":1.017,"tnv":1.1322},{"stockId":3000000005099,"date":"2024-10-23T16:00:00.000Z","nv":1.0173,"tnv":1.1325},{"stockId":3000000005099,"date":"2024-10-22T16:00:00.000Z","nv":1.0174,"tnv":1.1326},{"stockId":3000000005099,"date":"2024-10-21T16:00:00.000Z","nv":1.0183,"tnv":1.1335},{"stockId":3000000005099,"date":"2024-10-20T16:00:00.000Z","nv":1.0186,"tnv":1.1338},{"stockId":3000000005099,"date":"2024-10-17T16:00:00.000Z","nv":1.0186,"tnv":1.1338},{"stockId":3000000005099,"date":"2024-10-16T16:00:00.000Z","nv":1.0184,"tnv":1.1336},{"stockId":3000000005099,"date":"2024-10-15T16:00:00.000Z","nv":1.0179,"tnv":1.1331},{"stockId":3000000005099,"date":"2024-10-14T16:00:00.000Z","nv":1.0249,"tnv":1.1326},{"stockId":3000000005099,"date":"2024-10-13T16:00:00.000Z","nv":1.0238,"tnv":1.1315},{"stockId":3000000005099,"date":"2024-10-10T16:00:00.000Z","nv":1.021,"tnv":1.1287},{"stockId":3000000005099,"date":"2024-10-09T16:00:00.000Z","nv":1.0193,"tnv":1.127},{"stockId":3000000005099,"date":"2024-10-08T16:00:00.000Z","nv":1.0184,"tnv":1.1261},{"stockId":3000000005099,"date":"2024-10-07T16:00:00.000Z","nv":1.021,"tnv":1.1287},{"stockId":3000000005099,"date":"2024-09-29T16:00:00.000Z","nv":1.0226,"tnv":1.1303},{"stockId":3000000005099,"date":"2024-09-26T16:00:00.000Z","nv":1.0257,"tnv":1.1334},{"stockId":3000000005099,"date":"2024-09-25T16:00:00.000Z","nv":1.0274,"tnv":1.1351},{"stockId":3000000005099,"date":"2024-09-24T16:00:00.000Z","nv":1.0276,"tnv":1.1353},{"stockId":3000000005099,"date":"2024-09-23T16:00:00.000Z","nv":1.0271,"tnv":1.1348},{"stockId":3000000005099,"date":"2024-09-22T16:00:00.000Z","nv":1.0272,"tnv":1.1349},{"stockId":3000000005099,"date":"2024-09-19T16:00:00.000Z","nv":1.0272,"tnv":1.1349},{"stockId":3000000005099,"date":"2024-09-18T16:00:00.000Z","nv":1.0273,"tnv":1.135},{"stockId":3000000005099,"date":"2024-09-17T16:00:00.000Z","nv":1.0274,"tnv":1.1351},{"stockId":3000000005099,"date":"2024-09-12T16:00:00.000Z","nv":1.0269,"tnv":1.1346},{"stockId":3000000005099,"date":"2024-09-11T16:00:00.000Z","nv":1.0268,"tnv":1.1345},{"stockId":3000000005099,"date":"2024-09-10T16:00:00.000Z","nv":1.0267,"tnv":1.1344},{"stockId":3000000005099,"date":"2024-09-09T16:00:00.000Z","nv":1.0266,"tnv":1.1343},{"stockId":3000000005099,"date":"2024-09-08T16:00:00.000Z","nv":1.0267,"tnv":1.1344},{"stockId":3000000005099,"date":"2024-09-05T16:00:00.000Z","nv":1.0265,"tnv":1.1342},{"stockId":3000000005099,"date":"2024-09-04T16:00:00.000Z","nv":1.0265,"tnv":1.1342},{"stockId":3000000005099,"date":"2024-09-03T16:00:00.000Z","nv":1.0263,"tnv":1.134},{"stockId":3000000005099,"date":"2024-09-02T16:00:00.000Z","nv":1.026,"tnv":1.1337},{"stockId":3000000005099,"date":"2024-09-01T16:00:00.000Z","nv":1.0257,"tnv":1.1334},{"stockId":3000000005099,"date":"2024-08-29T16:00:00.000Z","nv":1.0251,"tnv":1.1328},{"stockId":3000000005099,"date":"2024-08-28T16:00:00.000Z","nv":1.0249,"tnv":1.1326},{"stockId":3000000005099,"date":"2024-08-27T16:00:00.000Z","nv":1.0246,"tnv":1.1323},{"stockId":3000000005099,"date":"2024-08-26T16:00:00.000Z","nv":1.0245,"tnv":1.1322},{"stockId":3000000005099,"date":"2024-08-25T16:00:00.000Z","nv":1.0255,"tnv":1.1332},{"stockId":3000000005099,"date":"2024-08-22T16:00:00.000Z","nv":1.0259,"tnv":1.1336},{"stockId":3000000005099,"date":"2024-08-21T16:00:00.000Z","nv":1.0261,"tnv":1.1338},{"stockId":3000000005099,"date":"2024-08-20T16:00:00.000Z","nv":1.0261,"tnv":1.1338},{"stockId":3000000005099,"date":"2024-08-19T16:00:00.000Z","nv":1.0265,"tnv":1.1342},{"stockId":3000000005099,"date":"2024-08-18T16:00:00.000Z","nv":1.0266,"tnv":1.1343},{"stockId":3000000005099,"date":"2024-08-15T16:00:00.000Z","nv":1.0265,"tnv":1.1342},{"stockId":3000000005099,"date":"2024-08-14T16:00:00.000Z","nv":1.0263,"tnv":1.134},{"stockId":3000000005099,"date":"2024-08-13T16:00:00.000Z","nv":1.0265,"tnv":1.1342},{"stockId":3000000005099,"date":"2024-08-12T16:00:00.000Z","nv":1.0258,"tnv":1.1335},{"stockId":3000000005099,"date":"2024-08-11T16:00:00.000Z","nv":1.0256,"tnv":1.1333},{"stockId":3000000005099,"date":"2024-08-08T16:00:00.000Z","nv":1.0269,"tnv":1.1346},{"stockId":3000000005099,"date":"2024-08-07T16:00:00.000Z","nv":1.0275,"tnv":1.1352},{"stockId":3000000005099,"date":"2024-08-06T16:00:00.000Z","nv":1.0278,"tnv":1.1355},{"stockId":3000000005099,"date":"2024-08-05T16:00:00.000Z","nv":1.0277,"tnv":1.1354},{"stockId":3000000005099,"date":"2024-08-04T16:00:00.000Z","nv":1.0279,"tnv":1.1356},{"stockId":3000000005099,"date":"2024-08-01T16:00:00.000Z","nv":1.0275,"tnv":1.1352},{"stockId":3000000005099,"date":"2024-07-31T16:00:00.000Z","nv":1.0272,"tnv":1.1349},{"stockId":3000000005099,"date":"2024-07-30T16:00:00.000Z","nv":1.0268,"tnv":1.1345},{"stockId":3000000005099,"date":"2024-07-29T16:00:00.000Z","nv":1.0265,"tnv":1.1342},{"stockId":3000000005099,"date":"2024-07-28T16:00:00.000Z","nv":1.0263,"tnv":1.134},{"stockId":3000000005099,"date":"2024-07-25T16:00:00.000Z","nv":1.026,"tnv":1.1337},{"stockId":3000000005099,"date":"2024-07-24T16:00:00.000Z","nv":1.0257,"tnv":1.1334},{"stockId":3000000005099,"date":"2024-07-23T16:00:00.000Z","nv":1.0254,"tnv":1.1331},{"stockId":3000000005099,"date":"2024-07-22T16:00:00.000Z","nv":1.0252,"tnv":1.1329},{"stockId":3000000005099,"date":"2024-07-21T16:00:00.000Z","nv":1.0248,"tnv":1.1325},{"stockId":3000000005099,"date":"2024-07-18T16:00:00.000Z","nv":1.0241,"tnv":1.1318},{"stockId":3000000005099,"date":"2024-07-17T16:00:00.000Z","nv":1.024,"tnv":1.1317},{"stockId":3000000005099,"date":"2024-07-16T16:00:00.000Z","nv":1.024,"tnv":1.1317},{"stockId":3000000005099,"date":"2024-07-15T16:00:00.000Z","nv":1.0238,"tnv":1.1315},{"stockId":3000000005099,"date":"2024-07-14T16:00:00.000Z","nv":1.0237,"tnv":1.1314},{"stockId":3000000005099,"date":"2024-07-11T16:00:00.000Z","nv":1.0233,"tnv":1.131},{"stockId":3000000005099,"date":"2024-07-10T16:00:00.000Z","nv":1.023,"tnv":1.1307},{"stockId":3000000005099,"date":"2024-07-09T16:00:00.000Z","nv":1.0229,"tnv":1.1306},{"stockId":3000000005099,"date":"2024-07-08T16:00:00.000Z","nv":1.0227,"tnv":1.1304},{"stockId":3000000005099,"date":"2024-07-07T16:00:00.000Z","nv":1.0225,"tnv":1.1302},{"stockId":3000000005099,"date":"2024-07-04T16:00:00.000Z","nv":1.0301,"tnv":1.1306},{"stockId":3000000005099,"date":"2024-07-03T16:00:00.000Z","nv":1.0303,"tnv":1.1308},{"stockId":3000000005099,"date":"2024-07-02T16:00:00.000Z","nv":1.0301,"tnv":1.1306},{"stockId":3000000005099,"date":"2024-07-01T16:00:00.000Z","nv":1.0298,"tnv":1.1303},{"stockId":3000000005099,"date":"2024-06-30T16:00:00.000Z","nv":1.0296,"tnv":1.1301},{"stockId":3000000005099,"date":"2024-06-27T16:00:00.000Z","nv":1.0297,"tnv":1.1302},{"stockId":3000000005099,"date":"2024-06-26T16:00:00.000Z","nv":1.0294,"tnv":1.1299},{"stockId":3000000005099,"date":"2024-06-25T16:00:00.000Z","nv":1.029,"tnv":1.1295},{"stockId":3000000005099,"date":"2024-06-24T16:00:00.000Z","nv":1.0289,"tnv":1.1294},{"stockId":3000000005099,"date":"2024-06-23T16:00:00.000Z","nv":1.0287,"tnv":1.1292},{"stockId":3000000005099,"date":"2024-06-20T16:00:00.000Z","nv":1.0284,"tnv":1.1289},{"stockId":3000000005099,"date":"2024-06-19T16:00:00.000Z","nv":1.0286,"tnv":1.1291},{"stockId":3000000005099,"date":"2024-06-18T16:00:00.000Z","nv":1.0284,"tnv":1.1289},{"stockId":3000000005099,"date":"2024-06-17T16:00:00.000Z","nv":1.0282,"tnv":1.1287},{"stockId":3000000005099,"date":"2024-06-16T16:00:00.000Z","nv":1.028,"tnv":1.1285},{"stockId":3000000005099,"date":"2024-06-13T16:00:00.000Z","nv":1.0278,"tnv":1.1283},{"stockId":3000000005099,"date":"2024-06-12T16:00:00.000Z","nv":1.0276,"tnv":1.1281},{"stockId":3000000005099,"date":"2024-06-11T16:00:00.000Z","nv":1.0275,"tnv":1.128},{"stockId":3000000005099,"date":"2024-06-10T16:00:00.000Z","nv":1.0275,"tnv":1.128},{"stockId":3000000005099,"date":"2024-06-06T16:00:00.000Z","nv":1.0271,"tnv":1.1276},{"stockId":3000000005099,"date":"2024-06-05T16:00:00.000Z","nv":1.0269,"tnv":1.1274},{"stockId":3000000005099,"date":"2024-06-04T16:00:00.000Z","nv":1.0267,"tnv":1.1272},{"stockId":3000000005099,"date":"2024-06-03T16:00:00.000Z","nv":1.0263,"tnv":1.1268},{"stockId":3000000005099,"date":"2024-06-02T16:00:00.000Z","nv":1.0261,"tnv":1.1266},{"stockId":3000000005099,"date":"2024-05-30T16:00:00.000Z","nv":1.0257,"tnv":1.1262},{"stockId":3000000005099,"date":"2024-05-29T16:00:00.000Z","nv":1.0255,"tnv":1.126},{"stockId":3000000005099,"date":"2024-05-28T16:00:00.000Z","nv":1.0253,"tnv":1.1258},{"stockId":3000000005099,"date":"2024-05-27T16:00:00.000Z","nv":1.025,"tnv":1.1255},{"stockId":3000000005099,"date":"2024-05-26T16:00:00.000Z","nv":1.0247,"tnv":1.1252},{"stockId":3000000005099,"date":"2024-05-23T16:00:00.000Z","nv":1.0245,"tnv":1.125},{"stockId":3000000005099,"date":"2024-05-22T16:00:00.000Z","nv":1.0244,"tnv":1.1249},{"stockId":3000000005099,"date":"2024-05-21T16:00:00.000Z","nv":1.024,"tnv":1.1245},{"stockId":3000000005099,"date":"2024-05-20T16:00:00.000Z","nv":1.0238,"tnv":1.1243},{"stockId":3000000005099,"date":"2024-05-19T16:00:00.000Z","nv":1.0238,"tnv":1.1243},{"stockId":3000000005099,"date":"2024-05-16T16:00:00.000Z","nv":1.0234,"tnv":1.1239},{"stockId":3000000005099,"date":"2024-05-15T16:00:00.000Z","nv":1.0234,"tnv":1.1239},{"stockId":3000000005099,"date":"2024-05-14T16:00:00.000Z","nv":1.0235,"tnv":1.124},{"stockId":3000000005099,"date":"2024-05-13T16:00:00.000Z","nv":1.0233,"tnv":1.1238},{"stockId":3000000005099,"date":"2024-05-12T16:00:00.000Z","nv":1.0228,"tnv":1.1233},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005099,"nv":1.0224,"tnv":1.1229},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005099,"nv":1.0224,"tnv":1.1229},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005099,"nv":1.0226,"tnv":1.1231},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005099,"nv":1.0223,"tnv":1.1228},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005099,"nv":1.0214,"tnv":1.1219},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005099,"nv":1.0207,"tnv":1.1212},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005099,"nv":1.0199,"tnv":1.1204},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005099,"nv":1.0216,"tnv":1.1221},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005099,"nv":1.0225,"tnv":1.123},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005099,"nv":1.0228,"tnv":1.1233},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005099,"nv":1.0235,"tnv":1.124},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005099,"nv":1.0228,"tnv":1.1233},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005099,"nv":1.0222,"tnv":1.1227},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005099,"nv":1.0217,"tnv":1.1222}],"influencesList":[{"stockId":3000000005099,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.0102,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005099,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.0072,"currency":"CNY","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}