window.pageData = {"fund":{"_id":3000000005090,"stockCode":"005090","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":135648000,"market":"a","tickerId":5090,"custody":"渤海银行股份有限公司","name":"嘉合睿金混合型发起式证券投资基金","shortName":"嘉合睿金混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合睿金混合","pinyin":"jhrjhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"陶棣溦","stockType":"fund_manager","stockCode":"db20910685","exchange":"fm","tickerId":200423230900}],"hotMetrics":{"fss":{"stockId":3000000005090,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1167,"f_ins_h_s_r_c_hy":-0.0789,"f_ins_h_s_r_c_1y":-0.1315,"f_ind_h_s_r":0.8833,"f_ind_h_s_r_c_hy":0.07889999999999997,"f_ind_h_s_r_c_1y":0.13149999999999995,"f_h_a":1319,"f_h_s_a":11484,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005090,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.019928746381652193,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.011990925785891757,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.0077791169058836415,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.0209695603156708,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.038687267936279794,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.036668818592640415,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.10140764148233267,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.09458844929513416,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.1476086956521739},"fp":{"stockId":3000000005090,"type":"fp","f_p_r_fys":0.6266009259816008,"f_p_r_m1":0.24732571007008475,"f_p_r_m3":0.549725022914757,"f_p_r_m6":0.7646444879321597,"f_p_r_y1":1.5270434376459616,"f_p_r_y3":0.8963897651594852,"f_cagr_p_r_fs":0.16409855924869254,"f_p_r_y5":0.7165038000493891,"f_p_r_d1":-0.00798418371226517,"f_p_r_y2":1.9334200824116312,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000005090,"type":"ff","f_m_f":193146,"f_m_f_r":0.012,"f_c_f":16095,"f_c_f_r":0.001,"f_m_a_c_f":209241,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000005090,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":2.7052,"f_nv_cr":-0.021875112991285972},"f_as":{"stockId":3000000005090,"type":"f_as","f_tas":58049668.8902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005091,"stockCode":"005091","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":135648000,"market":"a","tickerId":5091,"custody":"渤海银行股份有限公司","name":"嘉合睿金混合型发起式证券投资基金","shortName":"嘉合睿金混合C","fundSecondLevel":"hybrid","__csrcFundId":5178,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.156Z","inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhrjhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":688167,"holdings":24787,"marketCap":8055527,"netValueRatio":0.0939,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300502,"holdings":17800,"marketCap":7882552,"netValueRatio":0.0919,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300308,"holdings":13800,"marketCap":7857858,"netValueRatio":0.0916,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300394,"holdings":19600,"marketCap":5911360,"netValueRatio":0.0689,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300750,"holdings":14100,"marketCap":5663970,"netValueRatio":0.066,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":600105,"holdings":203000,"marketCap":5631220,"netValueRatio":0.0657,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":688388,"holdings":130174,"marketCap":5399617,"netValueRatio":0.063,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":2428,"holdings":107000,"marketCap":5233370,"netValueRatio":0.061,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300476,"holdings":20000,"marketCap":5020000,"netValueRatio":0.0585,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":2384,"holdings":46700,"marketCap":4824110,"netValueRatio":0.0563,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":22.199581837893984,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8577fea5b3eb047c7b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000005090,"h_a":1319,"h_s_a":19038,"ins_h_s":2930004,"ins_h_s_r":0.1167,"ind_h_s":22181156,"ind_h_s_r":0.8833,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:11.811Z"},{"_id":"69aec8577fea5b3eb047c7b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000005090,"h_a":1018,"h_s_a":14715,"ins_h_s":2930004,"ins_h_s_r":0.1956,"ind_h_s":12049938,"ind_h_s_r":0.8044,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:11.809Z"},{"_id":"69aec8577fea5b3eb047c7af","date":"2024-06-29T16:00:00.000Z","stockId":3000000005090,"h_a":1028,"h_s_a":11484,"ins_h_s":2930004,"ins_h_s_r":0.2482,"ind_h_s":8876011,"ind_h_s_r":0.7518,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:11.806Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005090,"netValue":2.7052,"totalNetValue":3.1752,"netValue_forward":2.7052},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005090,"netValue":2.7657,"totalNetValue":3.2357,"netValue_forward":2.7656999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005090,"netValue":2.673,"totalNetValue":3.143,"netValue_forward":2.673},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005090,"netValue":2.733,"totalNetValue":3.203,"netValue_forward":2.733},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005090,"netValue":2.7938,"totalNetValue":3.2638,"netValue_forward":2.7937999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005090,"netValue":2.6749,"totalNetValue":3.1449,"netValue_forward":2.6748999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005090,"netValue":2.5525,"totalNetValue":3.0225,"netValue_forward":2.5524999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005090,"netValue":2.6662,"totalNetValue":3.1362,"netValue_forward":2.6661999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005090,"netValue":2.6419,"totalNetValue":3.1119,"netValue_forward":2.6418999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005090,"netValue":2.651,"totalNetValue":3.121,"netValue_forward":2.651},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005090,"netValue":2.6551,"totalNetValue":3.1251,"netValue_forward":2.6551000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005090,"netValue":2.6918,"totalNetValue":3.1618,"netValue_forward":2.6918},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005090,"netValue":2.7118,"totalNetValue":3.1818,"netValue_forward":2.7118000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005090,"netValue":2.6247,"totalNetValue":3.0947,"netValue_forward":2.6247000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005090,"netValue":2.5634,"totalNetValue":3.0334,"netValue_forward":2.5634000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005090,"netValue":2.4508,"totalNetValue":2.9208,"netValue_forward":2.4508},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005090,"netValue":2.3946,"totalNetValue":2.8646,"netValue_forward":2.3946000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005090,"netValue":2.2456,"totalNetValue":2.7156,"netValue_forward":2.2456000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005090,"netValue":2.1825,"totalNetValue":2.6525,"netValue_forward":2.1825},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005090,"netValue":2.1688,"totalNetValue":2.6388,"netValue_forward":2.1688},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005090,"netValue":2.1769,"totalNetValue":2.6469,"netValue_forward":2.1769},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005090,"netValue":2.2064,"totalNetValue":2.6764,"netValue_forward":2.2064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005090,"netValue":2.2084,"totalNetValue":2.6784,"netValue_forward":2.2084000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005090,"netValue":2.2261,"totalNetValue":2.6961,"netValue_forward":2.2261000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005090,"netValue":2.2575,"totalNetValue":2.7275,"netValue_forward":2.2575},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005090,"netValue":2.1531,"totalNetValue":2.6231,"netValue_forward":2.1531},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005090,"netValue":2.1166,"totalNetValue":2.5866,"netValue_forward":2.1166},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005090,"netValue":2.0719,"totalNetValue":2.5419,"netValue_forward":2.0719000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.9838,"totalNetValue":2.4538,"netValue_forward":1.9838000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.9223,"totalNetValue":2.3923,"netValue_forward":1.9223000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.9577,"totalNetValue":2.4277,"netValue_forward":1.9577000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.9452,"totalNetValue":2.4152,"netValue_forward":1.9452000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.9262,"totalNetValue":2.3962,"netValue_forward":1.9262000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.8687,"totalNetValue":2.3387,"netValue_forward":1.8687000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.829,"totalNetValue":2.299,"netValue_forward":1.8290000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.7201,"totalNetValue":2.1901,"netValue_forward":1.7201000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.7268,"totalNetValue":2.1968,"netValue_forward":1.7268000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005090,"netValue":1.6722,"totalNetValue":2.1422,"netValue_forward":1.6722000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005090,"netValue":1.7092,"totalNetValue":2.1792,"netValue_forward":1.7092000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005090,"netValue":1.6399,"totalNetValue":2.1099,"netValue_forward":1.6399000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.6996,"totalNetValue":2.1696,"netValue_forward":1.6996000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.6703,"totalNetValue":2.1403,"netValue_forward":1.6703000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.6635,"totalNetValue":2.1335,"netValue_forward":1.6635000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.6884,"totalNetValue":2.1584,"netValue_forward":1.6884000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.6141,"totalNetValue":2.0841,"netValue_forward":1.6141000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.5761,"totalNetValue":2.0461,"netValue_forward":1.576100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.6744,"totalNetValue":2.1444,"netValue_forward":1.6744000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.6355,"totalNetValue":2.1055,"netValue_forward":1.6355000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.6651,"totalNetValue":2.1351,"netValue_forward":1.665100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.5923,"totalNetValue":2.0623,"netValue_forward":1.5923000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.6873,"totalNetValue":2.1573,"netValue_forward":1.6873000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.6495,"totalNetValue":2.1195,"netValue_forward":1.6495000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.6569,"totalNetValue":2.1269,"netValue_forward":1.6569000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.6646,"totalNetValue":2.1346,"netValue_forward":1.6646000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.6828,"totalNetValue":2.1528,"netValue_forward":1.6828000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.588,"totalNetValue":2.058,"netValue_forward":1.5880000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.6252,"totalNetValue":2.0952,"netValue_forward":1.6252000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.6473,"totalNetValue":2.1173,"netValue_forward":1.6473},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.6448,"totalNetValue":2.1148,"netValue_forward":1.6448000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.6721,"totalNetValue":2.1421,"netValue_forward":1.6721000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005090,"netValue":1.7409,"totalNetValue":2.2109,"netValue_forward":1.7409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.7456,"totalNetValue":2.2156,"netValue_forward":1.7456},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.7469,"totalNetValue":2.2169,"netValue_forward":1.7469000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.7048,"totalNetValue":2.1748,"netValue_forward":1.7048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.7234,"totalNetValue":2.1934,"netValue_forward":1.7233999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.6562,"totalNetValue":2.1262,"netValue_forward":1.6561999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.7042,"totalNetValue":2.1742,"netValue_forward":1.7041999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.643,"totalNetValue":2.113,"netValue_forward":1.6429999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.6755,"totalNetValue":2.1455,"netValue_forward":1.6755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.7008,"totalNetValue":2.1708,"netValue_forward":1.7007999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.618,"totalNetValue":2.088,"netValue_forward":1.6180000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.6292,"totalNetValue":2.0992,"netValue_forward":1.6291999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.7116,"totalNetValue":2.1816,"netValue_forward":1.7115999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.7188,"totalNetValue":2.1888,"netValue_forward":1.7187999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005090,"netValue":1.6041,"totalNetValue":2.0741,"netValue_forward":1.6041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.7029,"totalNetValue":2.1729,"netValue_forward":1.7029},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.6486,"totalNetValue":2.1186,"netValue_forward":1.6486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.6916,"totalNetValue":2.1616,"netValue_forward":1.6916},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.6607,"totalNetValue":2.1307,"netValue_forward":1.6607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.6147,"totalNetValue":2.0847,"netValue_forward":1.6146999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.6209,"totalNetValue":2.0909,"netValue_forward":1.6208999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.6543,"totalNetValue":2.1243,"netValue_forward":1.6543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.6359,"totalNetValue":2.1059,"netValue_forward":1.6359000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.6049,"totalNetValue":2.0749,"netValue_forward":1.6049000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.6392,"totalNetValue":2.1092,"netValue_forward":1.6391999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.6945,"totalNetValue":2.1645,"netValue_forward":1.6945},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.6741,"totalNetValue":2.1441,"netValue_forward":1.6740999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.6789,"totalNetValue":2.1489,"netValue_forward":1.6788999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.6669,"totalNetValue":2.1369,"netValue_forward":1.6668999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.7547,"totalNetValue":2.2247,"netValue_forward":1.7546999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.7509,"totalNetValue":2.2209,"netValue_forward":1.7508999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.7235,"totalNetValue":2.1935,"netValue_forward":1.7234999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.7413,"totalNetValue":2.2113,"netValue_forward":1.7412999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.7026,"totalNetValue":2.1726,"netValue_forward":1.7025999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.7087,"totalNetValue":2.1787,"netValue_forward":1.7086999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005090,"netValue":1.6631,"totalNetValue":2.1331,"netValue_forward":1.6630999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.7062,"totalNetValue":2.1762,"netValue_forward":1.7061999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.7069,"totalNetValue":2.1769,"netValue_forward":1.7069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.6877,"totalNetValue":2.1577,"netValue_forward":1.6877},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.6953,"totalNetValue":2.1653,"netValue_forward":1.6953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.692,"totalNetValue":2.162,"netValue_forward":1.692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.671,"totalNetValue":2.141,"netValue_forward":1.671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.6597,"totalNetValue":2.1297,"netValue_forward":1.6597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.6081,"totalNetValue":2.0781,"netValue_forward":1.6081000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.6335,"totalNetValue":2.1035,"netValue_forward":1.6334999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.6749,"totalNetValue":2.1449,"netValue_forward":1.6748999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.5718,"totalNetValue":2.0418,"netValue_forward":1.5717999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.6058,"totalNetValue":2.0758,"netValue_forward":1.605799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.6806,"totalNetValue":2.1506,"netValue_forward":1.6805999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.6595,"totalNetValue":2.1295,"netValue_forward":1.6594999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.7059,"totalNetValue":2.1759,"netValue_forward":1.7058999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.6953,"totalNetValue":2.1653,"netValue_forward":1.6952999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.6405,"totalNetValue":2.1105,"netValue_forward":1.6404999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.5247,"totalNetValue":1.9947,"netValue_forward":1.5246999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.498,"totalNetValue":1.968,"netValue_forward":1.4979999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.4916,"totalNetValue":1.9616,"netValue_forward":1.4915999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005090,"netValue":1.5016,"totalNetValue":1.9716,"netValue_forward":1.5015999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005090,"netValue":1.5284,"totalNetValue":1.9984,"netValue_forward":1.5283999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.533,"totalNetValue":2.003,"netValue_forward":1.5329999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.5256,"totalNetValue":1.9956,"netValue_forward":1.5255999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.5451,"totalNetValue":2.0151,"netValue_forward":1.5450999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.5044,"totalNetValue":1.9744,"netValue_forward":1.5043999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.4331,"totalNetValue":1.9031,"netValue_forward":1.4330999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.4089,"totalNetValue":1.8789,"netValue_forward":1.4088999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.496,"totalNetValue":1.966,"netValue_forward":1.4959999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.5031,"totalNetValue":1.9731,"netValue_forward":1.5030999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.51,"totalNetValue":1.98,"netValue_forward":1.5099999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.5296,"totalNetValue":1.9996,"netValue_forward":1.5295999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.539,"totalNetValue":2.009,"netValue_forward":1.5389999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.6265,"totalNetValue":2.0965,"netValue_forward":1.6264999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.6345,"totalNetValue":2.1045,"netValue_forward":1.634499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.6246,"totalNetValue":2.0946,"netValue_forward":1.6245999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.6719,"totalNetValue":2.1419,"netValue_forward":1.6718999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.6687,"totalNetValue":2.1387,"netValue_forward":1.6686999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.6614,"totalNetValue":2.1314,"netValue_forward":1.6613999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.59,"totalNetValue":2.06,"netValue_forward":1.5899999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.5737,"totalNetValue":2.0437,"netValue_forward":1.5736999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.5851,"totalNetValue":2.0551,"netValue_forward":1.5850999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005090,"netValue":1.5624,"totalNetValue":2.0324,"netValue_forward":1.5623999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.6238,"totalNetValue":2.0938,"netValue_forward":1.623799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.6987,"totalNetValue":2.1687,"netValue_forward":1.698699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.68,"totalNetValue":2.15,"netValue_forward":1.679999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.6898,"totalNetValue":2.1598,"netValue_forward":1.6897999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.6093,"totalNetValue":2.0793,"netValue_forward":1.6092999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.4932,"totalNetValue":1.9632,"netValue_forward":1.4931999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.5075,"totalNetValue":1.9775,"netValue_forward":1.5074999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.4982,"totalNetValue":1.9682,"netValue_forward":1.4981999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.4089,"totalNetValue":1.8789,"netValue_forward":1.4088999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.3962,"totalNetValue":1.8662,"netValue_forward":1.3961999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.4566,"totalNetValue":1.9266,"netValue_forward":1.4565999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.4423,"totalNetValue":1.9123,"netValue_forward":1.4422999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.4057,"totalNetValue":1.8757,"netValue_forward":1.4056999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.4722,"totalNetValue":1.9422,"netValue_forward":1.472199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.4566,"totalNetValue":1.9266,"netValue_forward":1.4565999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.5406,"totalNetValue":2.0106,"netValue_forward":1.540599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.5217,"totalNetValue":1.9917,"netValue_forward":1.5216999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.524,"totalNetValue":1.994,"netValue_forward":1.5239999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.5122,"totalNetValue":1.9822,"netValue_forward":1.5121999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.592,"totalNetValue":2.062,"netValue_forward":1.5919999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.5643,"totalNetValue":2.0343,"netValue_forward":1.5642999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.5647,"totalNetValue":2.0347,"netValue_forward":1.5646999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.5775,"totalNetValue":2.0475,"netValue_forward":1.5774999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.547,"totalNetValue":2.017,"netValue_forward":1.5469999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.5661,"totalNetValue":2.0361,"netValue_forward":1.5660999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.5651,"totalNetValue":2.0351,"netValue_forward":1.5650999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.5604,"totalNetValue":2.0304,"netValue_forward":1.5603999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.5559,"totalNetValue":2.0259,"netValue_forward":1.5558999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.568,"totalNetValue":2.038,"netValue_forward":1.5679999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.5645,"totalNetValue":2.0345,"netValue_forward":1.5644999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.4061,"totalNetValue":1.8761,"netValue_forward":1.4060999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.3444,"totalNetValue":1.8144,"netValue_forward":1.3443999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.3596,"totalNetValue":1.8296,"netValue_forward":1.3595999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.4014,"totalNetValue":1.8714,"netValue_forward":1.4013999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.3076,"totalNetValue":1.7776,"netValue_forward":1.3075999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.4134,"totalNetValue":1.8834,"netValue_forward":1.4133999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005090,"netValue":1.4142,"totalNetValue":1.8842,"netValue_forward":1.4141999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005090,"netValue":1.5009,"totalNetValue":1.9709,"netValue_forward":1.5008999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.4869,"totalNetValue":1.9569,"netValue_forward":1.4868999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.5241,"totalNetValue":1.9941,"netValue_forward":1.5240999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.456,"totalNetValue":1.926,"netValue_forward":1.4559999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.4548,"totalNetValue":1.9248,"netValue_forward":1.4547999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.4871,"totalNetValue":1.9571,"netValue_forward":1.4870999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.435,"totalNetValue":1.905,"netValue_forward":1.4349999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.3458,"totalNetValue":1.8158,"netValue_forward":1.3457999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.3874,"totalNetValue":1.8574,"netValue_forward":1.3873999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.3614,"totalNetValue":1.8314,"netValue_forward":1.3613999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.3564,"totalNetValue":1.8264,"netValue_forward":1.3563999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.2982,"totalNetValue":1.7682,"netValue_forward":1.2981999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.2314,"totalNetValue":1.7014,"netValue_forward":1.2313999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.2566,"totalNetValue":1.7266,"netValue_forward":1.2565999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.2026,"totalNetValue":1.6726,"netValue_forward":1.2025999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.1967,"totalNetValue":1.6667,"netValue_forward":1.1966999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.1438,"totalNetValue":1.6138,"netValue_forward":1.1437999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.1245,"totalNetValue":1.5945,"netValue_forward":1.1244999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.1466,"totalNetValue":1.6166,"netValue_forward":1.1465999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.1409,"totalNetValue":1.6109,"netValue_forward":1.1408999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.1375,"totalNetValue":1.6075,"netValue_forward":1.1374999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005090,"netValue":1.133,"totalNetValue":1.603,"netValue_forward":1.1329999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005090,"netValue":1.1493,"totalNetValue":1.6193,"netValue_forward":1.149299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.1432,"totalNetValue":1.6132,"netValue_forward":1.143199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.1629,"totalNetValue":1.6329,"netValue_forward":1.1628999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.1341,"totalNetValue":1.6041,"netValue_forward":1.1340999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.1118,"totalNetValue":1.5818,"netValue_forward":1.111799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.1147,"totalNetValue":1.5847,"netValue_forward":1.1146999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.104,"totalNetValue":1.574,"netValue_forward":1.1039999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.1109,"totalNetValue":1.5809,"netValue_forward":1.110899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.1285,"totalNetValue":1.5985,"netValue_forward":1.1284999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.1352,"totalNetValue":1.6052,"netValue_forward":1.135199999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.1332,"totalNetValue":1.6032,"netValue_forward":1.1331999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.124,"totalNetValue":1.594,"netValue_forward":1.1239999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.0972,"totalNetValue":1.5672,"netValue_forward":1.0971999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.0703,"totalNetValue":1.5403,"netValue_forward":1.0702999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.0555,"totalNetValue":1.5255,"netValue_forward":1.0554999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.0634,"totalNetValue":1.5334,"netValue_forward":1.0633999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.0691,"totalNetValue":1.5391,"netValue_forward":1.0690999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.0806,"totalNetValue":1.5506,"netValue_forward":1.0805999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.065,"totalNetValue":1.535,"netValue_forward":1.0649999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.0694,"totalNetValue":1.5394,"netValue_forward":1.0693999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.0765,"totalNetValue":1.5465,"netValue_forward":1.0764999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005090,"netValue":1.08,"totalNetValue":1.55,"netValue_forward":1.0799999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005090,"netValue":1.1056,"totalNetValue":1.5756,"netValue_forward":1.1055999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.1219,"totalNetValue":1.5919,"netValue_forward":1.1218999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.1046,"totalNetValue":1.5746,"netValue_forward":1.1045999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.0836,"totalNetValue":1.5536,"netValue_forward":1.0835999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.0934,"totalNetValue":1.5634,"netValue_forward":1.0933999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.0437,"totalNetValue":1.5137,"netValue_forward":1.0436999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.0188,"totalNetValue":1.4888,"netValue_forward":1.0187999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.0183,"totalNetValue":1.4883,"netValue_forward":1.0182999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.0407,"totalNetValue":1.5107,"netValue_forward":1.0406999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.0503,"totalNetValue":1.5203,"netValue_forward":1.0502999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.0327,"totalNetValue":1.5027,"netValue_forward":1.0326999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.0393,"totalNetValue":1.5093,"netValue_forward":1.0392999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.0369,"totalNetValue":1.5069,"netValue_forward":1.0368999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.0573,"totalNetValue":1.5273,"netValue_forward":1.057299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.0608,"totalNetValue":1.5308,"netValue_forward":1.0607999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.0625,"totalNetValue":1.5325,"netValue_forward":1.0624999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.0931,"totalNetValue":1.5631,"netValue_forward":1.093099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.0806,"totalNetValue":1.5506,"netValue_forward":1.0805999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.0852,"totalNetValue":1.5552,"netValue_forward":1.0851999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.0476,"totalNetValue":1.5176,"netValue_forward":1.0475999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.0322,"totalNetValue":1.5022,"netValue_forward":1.0321999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.0306,"totalNetValue":1.5006,"netValue_forward":1.030599999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.0705,"totalNetValue":1.5405,"netValue_forward":1.0704999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.0648,"totalNetValue":1.5348,"netValue_forward":1.0647999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.0695,"totalNetValue":1.5395,"netValue_forward":1.069499999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.0741,"totalNetValue":1.5441,"netValue_forward":1.0740999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.0589,"totalNetValue":1.5289,"netValue_forward":1.058899999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.0938,"totalNetValue":1.5638,"netValue_forward":1.0937999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.0885,"totalNetValue":1.5585,"netValue_forward":1.0884999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.1105,"totalNetValue":1.5805,"netValue_forward":1.1104999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.1001,"totalNetValue":1.5701,"netValue_forward":1.1000999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.1135,"totalNetValue":1.5835,"netValue_forward":1.113499999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.1205,"totalNetValue":1.5905,"netValue_forward":1.1204999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.1824,"totalNetValue":1.6524,"netValue_forward":1.1823999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.1718,"totalNetValue":1.6418,"netValue_forward":1.171799999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.1684,"totalNetValue":1.6384,"netValue_forward":1.168399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.1334,"totalNetValue":1.6034,"netValue_forward":1.1333999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.1667,"totalNetValue":1.6367,"netValue_forward":1.166699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.1665,"totalNetValue":1.6365,"netValue_forward":1.166499999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.1662,"totalNetValue":1.6362,"netValue_forward":1.1661999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.1116,"totalNetValue":1.5816,"netValue_forward":1.1115999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.084,"totalNetValue":1.554,"netValue_forward":1.083999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.0471,"totalNetValue":1.5171,"netValue_forward":1.0470999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.0454,"totalNetValue":1.5154,"netValue_forward":1.045399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.0373,"totalNetValue":1.5073,"netValue_forward":1.0372999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.077,"totalNetValue":1.547,"netValue_forward":1.0769999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.0681,"totalNetValue":1.5381,"netValue_forward":1.0680999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.09,"totalNetValue":1.56,"netValue_forward":1.0899999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.0437,"totalNetValue":1.5137,"netValue_forward":1.0436999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.0533,"totalNetValue":1.5233,"netValue_forward":1.0532999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.0499,"totalNetValue":1.5199,"netValue_forward":1.0498999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.0936,"totalNetValue":1.5636,"netValue_forward":1.0935999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.107,"totalNetValue":1.577,"netValue_forward":1.1069999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.088,"totalNetValue":1.558,"netValue_forward":1.0879999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.0718,"totalNetValue":1.5418,"netValue_forward":1.0717999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.0348,"totalNetValue":1.5048,"netValue_forward":1.0347999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.0034,"totalNetValue":1.4734,"netValue_forward":1.0033999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.0467,"totalNetValue":1.5167,"netValue_forward":1.0466999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.1736,"totalNetValue":1.6436,"netValue_forward":1.1735999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005090,"netValue":1.1818,"totalNetValue":1.6518,"netValue_forward":1.1817999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005090,"netValue":1.1702,"totalNetValue":1.6402,"netValue_forward":1.1701999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005090,"netValue":1.1854,"totalNetValue":1.6554,"netValue_forward":1.1853999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.1405,"totalNetValue":1.6105,"netValue_forward":1.1404999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.1403,"totalNetValue":1.6103,"netValue_forward":1.1402999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.1571,"totalNetValue":1.6271,"netValue_forward":1.1570999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.1434,"totalNetValue":1.6134,"netValue_forward":1.1433999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.2343,"totalNetValue":1.7043,"netValue_forward":1.2342999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.2473,"totalNetValue":1.7173,"netValue_forward":1.247299999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.2852,"totalNetValue":1.7552,"netValue_forward":1.285199999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.3186,"totalNetValue":1.7886,"netValue_forward":1.318599999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.3388,"totalNetValue":1.8088,"netValue_forward":1.3387999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.3296,"totalNetValue":1.7996,"netValue_forward":1.3295999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.3344,"totalNetValue":1.8044,"netValue_forward":1.3343999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.3395,"totalNetValue":1.8095,"netValue_forward":1.3394999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.3582,"totalNetValue":1.8282,"netValue_forward":1.3581999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.3244,"totalNetValue":1.7944,"netValue_forward":1.3243999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.3046,"totalNetValue":1.7746,"netValue_forward":1.3045999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.3151,"totalNetValue":1.7851,"netValue_forward":1.3150999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.3231,"totalNetValue":1.7931,"netValue_forward":1.323099999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.277,"totalNetValue":1.747,"netValue_forward":1.276999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.2509,"totalNetValue":1.7209,"netValue_forward":1.250899999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.2086,"totalNetValue":1.6786,"netValue_forward":1.208599999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.2607,"totalNetValue":1.7307,"netValue_forward":1.260699999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.3419,"totalNetValue":1.8119,"netValue_forward":1.3418999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.3766,"totalNetValue":1.8466,"netValue_forward":1.3765999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.3651,"totalNetValue":1.8351,"netValue_forward":1.3650999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.393,"totalNetValue":1.863,"netValue_forward":1.3929999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.4012,"totalNetValue":1.8712,"netValue_forward":1.4011999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.3223,"totalNetValue":1.7923,"netValue_forward":1.3222999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.3059,"totalNetValue":1.7759,"netValue_forward":1.3058999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.2598,"totalNetValue":1.7298,"netValue_forward":1.2597999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.3046,"totalNetValue":1.7746,"netValue_forward":1.304599999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.2748,"totalNetValue":1.7448,"netValue_forward":1.274799999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.2681,"totalNetValue":1.7381,"netValue_forward":1.2680999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.3077,"totalNetValue":1.7777,"netValue_forward":1.3076999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.2741,"totalNetValue":1.7441,"netValue_forward":1.2740999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.2592,"totalNetValue":1.7292,"netValue_forward":1.259199999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.2543,"totalNetValue":1.7243,"netValue_forward":1.254299999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.2313,"totalNetValue":1.7013,"netValue_forward":1.231299999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.1793,"totalNetValue":1.6493,"netValue_forward":1.1792999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.2373,"totalNetValue":1.7073,"netValue_forward":1.237299999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.2933,"totalNetValue":1.7633,"netValue_forward":1.2932999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.2552,"totalNetValue":1.7252,"netValue_forward":1.255199999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.289,"totalNetValue":1.759,"netValue_forward":1.288999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.2791,"totalNetValue":1.7491,"netValue_forward":1.279099999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.2404,"totalNetValue":1.7104,"netValue_forward":1.2403999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.2079,"totalNetValue":1.6779,"netValue_forward":1.2078999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.202,"totalNetValue":1.672,"netValue_forward":1.2019999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.207,"totalNetValue":1.677,"netValue_forward":1.206999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.2281,"totalNetValue":1.6981,"netValue_forward":1.228099999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.1664,"totalNetValue":1.6364,"netValue_forward":1.1663999999999979},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.1739,"totalNetValue":1.6439,"netValue_forward":1.173899999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.1874,"totalNetValue":1.6574,"netValue_forward":1.1873999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.1751,"totalNetValue":1.6451,"netValue_forward":1.1750999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.1555,"totalNetValue":1.6255,"netValue_forward":1.1554999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.0834,"totalNetValue":1.5534,"netValue_forward":1.083399999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.0879,"totalNetValue":1.5579,"netValue_forward":1.0878999999999979},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005090,"netValue":1.1234,"totalNetValue":1.5934,"netValue_forward":1.1233999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005090,"netValue":1.1473,"totalNetValue":1.6173,"netValue_forward":1.1472999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.2096,"totalNetValue":1.6796,"netValue_forward":1.2095999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.2097,"totalNetValue":1.6797,"netValue_forward":1.2096999999999978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.23,"totalNetValue":1.7,"netValue_forward":1.2299999999999975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.1733,"totalNetValue":1.6433,"netValue_forward":1.1732999999999978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.166,"totalNetValue":1.636,"netValue_forward":1.1659999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.161,"totalNetValue":1.631,"netValue_forward":1.1609999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.1914,"totalNetValue":1.6614,"netValue_forward":1.1913999999999976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.165,"totalNetValue":1.635,"netValue_forward":1.1649999999999976},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.1362,"totalNetValue":1.6062,"netValue_forward":1.1361999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.1402,"totalNetValue":1.6102,"netValue_forward":1.1401999999999979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005090,"netValue":1.1549,"totalNetValue":1.6249,"netValue_forward":1.1548999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.1512,"totalNetValue":1.6212,"netValue_forward":1.1511999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.175,"totalNetValue":1.645,"netValue_forward":1.1749999999999974},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.1644,"totalNetValue":1.6344,"netValue_forward":1.1643999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005090,"netValue":1.1472,"totalNetValue":1.6172,"netValue_forward":1.1471999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.1325,"totalNetValue":1.6025,"netValue_forward":1.1324999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.1477,"totalNetValue":1.6177,"netValue_forward":1.1476999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.1525,"totalNetValue":1.6225,"netValue_forward":1.1524999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.1299,"totalNetValue":1.5999,"netValue_forward":1.1298999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005090,"netValue":1.1573,"totalNetValue":1.6273,"netValue_forward":1.1572999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005090,"netValue":1.1803,"totalNetValue":1.6503,"netValue_forward":1.1802999999999972},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.1413,"totalNetValue":1.6113,"netValue_forward":1.1412999999999973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.1198,"totalNetValue":1.5898,"netValue_forward":1.1197999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005090,"netValue":1.1191,"totalNetValue":1.5891,"netValue_forward":1.1190999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005090,"netValue":1.0756,"totalNetValue":1.5456,"netValue_forward":1.0755999999999974},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.0918,"totalNetValue":1.5618,"netValue_forward":1.0917999999999974},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.1127,"totalNetValue":1.5827,"netValue_forward":1.1126999999999974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.1499,"totalNetValue":1.6199,"netValue_forward":1.1498999999999973},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005090,"netValue":1.1587,"totalNetValue":1.6287,"netValue_forward":1.1586999999999974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005090,"netValue":1.142,"totalNetValue":1.612,"netValue_forward":1.1419999999999972},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.1121,"totalNetValue":1.5821,"netValue_forward":1.1120999999999972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005090,"netValue":1.1284,"totalNetValue":1.5984,"netValue_forward":1.1283999999999972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005090,"netValue":1.1777,"totalNetValue":1.6477,"netValue_forward":1.177699999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005090,"netValue":1.2278,"totalNetValue":1.6978,"netValue_forward":1.2277999999999973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005090,"netValue":1.2209,"totalNetValue":1.6909,"netValue_forward":1.2208999999999972},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005090,"netValue":1.2558,"totalNetValue":1.7258,"netValue_forward":1.2557999999999967},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.2349,"totalNetValue":1.7049,"netValue_forward":1.2348999999999972},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005090,"netValue":1.2285,"totalNetValue":1.6985,"netValue_forward":1.2284999999999968},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005090,"netValue":1.2445,"totalNetValue":1.7145,"netValue_forward":1.2444999999999968},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005090,"netValue":1.2437,"totalNetValue":1.7137,"netValue_forward":1.2436999999999971},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005090,"netValue":1.1901,"totalNetValue":1.6601,"netValue_forward":1.1900999999999973},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005090,"netValue":1.1726,"totalNetValue":1.6426,"netValue_forward":1.1725999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005090,"netValue":1.2258,"totalNetValue":1.6958,"netValue_forward":1.2257999999999971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005090,"netValue":1.2123,"totalNetValue":1.6823,"netValue_forward":1.212299999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005090,"netValue":1.1748,"totalNetValue":1.6448,"netValue_forward":1.1747999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005090,"netValue":1.1854,"totalNetValue":1.6554,"netValue_forward":1.1853999999999976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005090,"netValue":1.1717,"totalNetValue":1.6417,"netValue_forward":1.1716999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005090,"netValue":1.152,"totalNetValue":1.622,"netValue_forward":1.1519999999999972},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005090,"netValue":1.1522,"totalNetValue":1.6222,"netValue_forward":1.1521999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005090,"netValue":1.1711,"totalNetValue":1.6411,"netValue_forward":1.1710999999999976},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005090,"netValue":1.1524,"totalNetValue":1.6224,"netValue_forward":1.1523999999999976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005090,"netValue":1.0938,"totalNetValue":1.5638,"netValue_forward":1.0937999999999977},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005090,"netValue":1.0041,"totalNetValue":1.4741,"netValue_forward":1.0040999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005090,"netValue":0.9786,"totalNetValue":1.4486,"netValue_forward":0.9785999999999979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005090,"netValue":0.9986,"totalNetValue":1.4686,"netValue_forward":0.9985999999999979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005090,"netValue":0.9931,"totalNetValue":1.4631,"netValue_forward":0.9930999999999979},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005090,"netValue":0.9318,"totalNetValue":1.4018,"netValue_forward":0.9317999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005090,"netValue":0.9907,"totalNetValue":1.4607,"netValue_forward":0.9906999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005090,"netValue":1.0277,"totalNetValue":1.4977,"netValue_forward":1.027699999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005090,"netValue":1.083,"totalNetValue":1.553,"netValue_forward":1.0829999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005090,"netValue":0.9509,"totalNetValue":1.4209,"netValue_forward":0.9508999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005090,"netValue":0.8483,"totalNetValue":1.3183,"netValue_forward":0.8482999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005090,"netValue":0.7983,"totalNetValue":1.2683,"netValue_forward":0.7982999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005090,"netValue":0.7787,"totalNetValue":1.2487,"netValue_forward":0.7786999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005090,"netValue":0.7795,"totalNetValue":1.2495,"netValue_forward":0.7794999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005090,"netValue":0.732,"totalNetValue":1.202,"netValue_forward":0.7319999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005090,"netValue":0.7364,"totalNetValue":1.2064,"netValue_forward":0.7363999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005090,"netValue":0.7382,"totalNetValue":1.2082,"netValue_forward":0.7381999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005090,"netValue":0.7337,"totalNetValue":1.2037,"netValue_forward":0.7336999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005090,"netValue":0.7432,"totalNetValue":1.2132,"netValue_forward":0.7431999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005090,"netValue":0.7492,"totalNetValue":1.2192,"netValue_forward":0.7491999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005090,"netValue":0.754,"totalNetValue":1.224,"netValue_forward":0.7539999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005090,"netValue":0.7573,"totalNetValue":1.2273,"netValue_forward":0.7572999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005090,"netValue":0.7506,"totalNetValue":1.2206,"netValue_forward":0.7505999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005090,"netValue":0.7508,"totalNetValue":1.2208,"netValue_forward":0.7507999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005090,"netValue":0.7596,"totalNetValue":1.2296,"netValue_forward":0.7595999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005090,"netValue":0.7658,"totalNetValue":1.2358,"netValue_forward":0.7657999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005090,"netValue":0.7863,"totalNetValue":1.2563,"netValue_forward":0.7862999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005090,"netValue":0.7915,"totalNetValue":1.2615,"netValue_forward":0.7914999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005090,"netValue":0.8196,"totalNetValue":1.2896,"netValue_forward":0.8195999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005090,"netValue":0.7854,"totalNetValue":1.2554,"netValue_forward":0.7853999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005090,"netValue":0.7758,"totalNetValue":1.2458,"netValue_forward":0.775799999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005090,"netValue":0.7789,"totalNetValue":1.2489,"netValue_forward":0.778899999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005090,"netValue":0.7989,"totalNetValue":1.2689,"netValue_forward":0.798899999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005090,"netValue":0.7994,"totalNetValue":1.2694,"netValue_forward":0.7993999999999979},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005090,"netValue":0.8124,"totalNetValue":1.2824,"netValue_forward":0.812399999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005090,"netValue":0.814,"totalNetValue":1.284,"netValue_forward":0.8139999999999978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005090,"netValue":0.8021,"totalNetValue":1.2721,"netValue_forward":0.802099999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005090,"netValue":0.8142,"totalNetValue":1.2842,"netValue_forward":0.8141999999999979},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005090,"netValue":0.8194,"totalNetValue":1.2894,"netValue_forward":0.8193999999999979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005090,"netValue":0.8154,"totalNetValue":1.2854,"netValue_forward":0.8153999999999979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005090,"netValue":0.8166,"totalNetValue":1.2866,"netValue_forward":0.8165999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005090,"netValue":0.827,"totalNetValue":1.297,"netValue_forward":0.8269999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005090,"netValue":0.8192,"totalNetValue":1.2892,"netValue_forward":0.8191999999999979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005090,"netValue":0.8223,"totalNetValue":1.2923,"netValue_forward":0.8222999999999979},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005090,"netValue":0.8133,"totalNetValue":1.2833,"netValue_forward":0.8132999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005090,"netValue":0.821,"totalNetValue":1.291,"netValue_forward":0.8209999999999977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005090,"netValue":0.8317,"totalNetValue":1.3017,"netValue_forward":0.8316999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005090,"netValue":0.8275,"totalNetValue":1.2975,"netValue_forward":0.8274999999999978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005090,"netValue":0.8818,"totalNetValue":1.3518,"netValue_forward":0.8817999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005090,"netValue":0.8968,"totalNetValue":1.3668,"netValue_forward":0.8967999999999976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005090,"netValue":0.8901,"totalNetValue":1.3601,"netValue_forward":0.8900999999999974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005090,"netValue":0.863,"totalNetValue":1.333,"netValue_forward":0.8629999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005090,"netValue":0.8675,"totalNetValue":1.3375,"netValue_forward":0.8674999999999976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005090,"netValue":0.8397,"totalNetValue":1.3097,"netValue_forward":0.8396999999999977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005090,"netValue":0.8229,"totalNetValue":1.2929,"netValue_forward":0.8228999999999979},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005090,"netValue":0.8401,"totalNetValue":1.3101,"netValue_forward":0.8400999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005090,"netValue":0.8495,"totalNetValue":1.3195,"netValue_forward":0.8494999999999979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005090,"netValue":0.8676,"totalNetValue":1.3376,"netValue_forward":0.8675999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005090,"netValue":0.8672,"totalNetValue":1.3372,"netValue_forward":0.8671999999999979},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005090,"netValue":0.8861,"totalNetValue":1.3561,"netValue_forward":0.8860999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005090,"netValue":0.8958,"totalNetValue":1.3658,"netValue_forward":0.8957999999999979},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005090,"netValue":0.941,"totalNetValue":1.411,"netValue_forward":0.9409999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005090,"netValue":0.9123,"totalNetValue":1.3823,"netValue_forward":0.912299999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005090,"netValue":0.9137,"totalNetValue":1.3837,"netValue_forward":0.9136999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005090,"netValue":0.9287,"totalNetValue":1.3987,"netValue_forward":0.9286999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005090,"netValue":0.9248,"totalNetValue":1.3948,"netValue_forward":0.924799999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005090,"netValue":0.9159,"totalNetValue":1.3859,"netValue_forward":0.9158999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005090,"netValue":0.8732,"totalNetValue":1.3432,"netValue_forward":0.8731999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005090,"netValue":0.867,"totalNetValue":1.337,"netValue_forward":0.8669999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005090,"netValue":0.87,"totalNetValue":1.34,"netValue_forward":0.8699999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005090,"netValue":0.8698,"totalNetValue":1.3398,"netValue_forward":0.8697999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005090,"netValue":0.8779,"totalNetValue":1.3479,"netValue_forward":0.8778999999999981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005090,"netValue":0.8916,"totalNetValue":1.3616,"netValue_forward":0.891599999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005090,"netValue":0.88,"totalNetValue":1.35,"netValue_forward":0.8799999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005090,"netValue":0.8801,"totalNetValue":1.3501,"netValue_forward":0.8800999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005090,"netValue":0.8635,"totalNetValue":1.3335,"netValue_forward":0.8634999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005090,"netValue":0.8772,"totalNetValue":1.3472,"netValue_forward":0.8771999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005090,"netValue":0.8639,"totalNetValue":1.3339,"netValue_forward":0.8638999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005090,"netValue":0.8882,"totalNetValue":1.3582,"netValue_forward":0.8881999999999981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005090,"netValue":0.9066,"totalNetValue":1.3766,"netValue_forward":0.906599999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005090,"netValue":0.9085,"totalNetValue":1.3785,"netValue_forward":0.9084999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005090,"netValue":0.9158,"totalNetValue":1.3858,"netValue_forward":0.915799999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005090,"netValue":0.9142,"totalNetValue":1.3842,"netValue_forward":0.9141999999999981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005090,"netValue":0.9028,"totalNetValue":1.3728,"netValue_forward":0.9027999999999979},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005090,"netValue":0.9063,"totalNetValue":1.3763,"netValue_forward":0.9062999999999979},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005090,"netValue":0.9078,"totalNetValue":1.3778,"netValue_forward":0.9077999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005090,"netValue":0.9075,"totalNetValue":1.3775,"netValue_forward":0.907499999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005090,"netValue":0.9054,"totalNetValue":1.3754,"netValue_forward":0.9053999999999981},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005090,"netValue":0.9012,"totalNetValue":1.3712,"netValue_forward":0.901199999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005090,"netValue":0.8954,"totalNetValue":1.3654,"netValue_forward":0.895399999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005090,"netValue":0.9018,"totalNetValue":1.3718,"netValue_forward":0.9017999999999979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005090,"netValue":0.9129,"totalNetValue":1.3829,"netValue_forward":0.9128999999999979},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005090,"netValue":0.9145,"totalNetValue":1.3845,"netValue_forward":0.9144999999999979}]}