window.pageData = {"startDate":"2024-06-01T08:22:03.030Z","endDate":"2026-06-01T08:22:03.030Z","stock":{"_id":3000000005090,"stockCode":"005090","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":135648000,"market":"a","tickerId":5090,"custody":"渤海银行股份有限公司","name":"嘉合睿金混合型发起式证券投资基金","shortName":"嘉合睿金混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合睿金混合","pinyin":"jhrjhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"陶棣溦","stockType":"fund_manager","stockCode":"db20910685","exchange":"fm","tickerId":200423230900}],"hotMetrics":{"fss":{"stockId":3000000005090,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1167,"f_ins_h_s_r_c_hy":-0.0789,"f_ins_h_s_r_c_1y":-0.1315,"f_ind_h_s_r":0.8833,"f_ind_h_s_r_c_hy":0.07889999999999997,"f_ind_h_s_r_c_1y":0.13149999999999995,"f_h_a":1319,"f_h_s_a":11484,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005090,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.019928746381652193,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.011990925785891757,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.0077791169058836415,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.0209695603156708,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.038687267936279794,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.036668818592640415,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.10140764148233267,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.09458844929513416,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.1476086956521739},"fp":{"stockId":3000000005090,"type":"fp","f_p_r_fys":0.6266009259816008,"f_p_r_m1":0.24732571007008475,"f_p_r_m3":0.549725022914757,"f_p_r_m6":0.7646444879321597,"f_p_r_y1":1.5270434376459616,"f_p_r_y3":0.8963897651594852,"f_cagr_p_r_fs":0.16409855924869254,"f_p_r_y5":0.7165038000493891,"f_p_r_d1":-0.00798418371226517,"f_p_r_y2":1.9334200824116312,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000005090,"type":"ff","f_m_f":193146,"f_m_f_r":0.012,"f_c_f":16095,"f_c_f_r":0.001,"f_m_a_c_f":209241,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000005090,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":2.7052,"f_nv_cr":-0.021875112991285972},"f_as":{"stockId":3000000005090,"type":"f_as","f_tas":58049668.8902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005091,"stockCode":"005091","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":135648000,"market":"a","tickerId":5091,"custody":"渤海银行股份有限公司","name":"嘉合睿金混合型发起式证券投资基金","shortName":"嘉合睿金混合C","fundSecondLevel":"hybrid","__csrcFundId":5178,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.156Z","inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhrjhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":688167,"holdings":24787,"marketCap":8055527,"netValueRatio":0.0939,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300502,"holdings":17800,"marketCap":7882552,"netValueRatio":0.0919,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300308,"holdings":13800,"marketCap":7857858,"netValueRatio":0.0916,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300394,"holdings":19600,"marketCap":5911360,"netValueRatio":0.0689,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300750,"holdings":14100,"marketCap":5663970,"netValueRatio":0.066,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":600105,"holdings":203000,"marketCap":5631220,"netValueRatio":0.0657,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":688388,"holdings":130174,"marketCap":5399617,"netValueRatio":0.063,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":2428,"holdings":107000,"marketCap":5233370,"netValueRatio":0.061,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":300476,"holdings":20000,"marketCap":5020000,"netValueRatio":0.0585,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005090,"stockId":2384,"holdings":46700,"marketCap":4824110,"netValueRatio":0.0563,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"lastFsMetrics":{"latestTurnoverRate":22.199581837893984,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005090,"nv":2.7052,"tnv":3.1752},{"stockId":3000000005090,"date":"2026-05-27T16:00:00.000Z","nv":2.7657,"tnv":3.2357},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005090,"nv":2.673,"tnv":3.143},{"stockId":3000000005090,"date":"2026-05-25T16:00:00.000Z","nv":2.733,"tnv":3.203},{"stockId":3000000005090,"date":"2026-05-24T16:00:00.000Z","nv":2.7938,"tnv":3.2638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005090,"nv":2.6749,"tnv":3.1449},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005090,"nv":2.5525,"tnv":3.0225},{"stockId":3000000005090,"date":"2026-05-19T16:00:00.000Z","nv":2.6662,"tnv":3.1362},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005090,"nv":2.6419,"tnv":3.1119},{"stockId":3000000005090,"date":"2026-05-17T16:00:00.000Z","nv":2.651,"tnv":3.121},{"stockId":3000000005090,"date":"2026-05-14T16:00:00.000Z","nv":2.6551,"tnv":3.1251},{"stockId":3000000005090,"date":"2026-05-13T16:00:00.000Z","nv":2.6918,"tnv":3.1618},{"stockId":3000000005090,"date":"2026-05-12T16:00:00.000Z","nv":2.7118,"tnv":3.1818},{"stockId":3000000005090,"date":"2026-05-11T16:00:00.000Z","nv":2.6247,"tnv":3.0947},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005090,"nv":2.5634,"tnv":3.0334},{"stockId":3000000005090,"date":"2026-05-07T16:00:00.000Z","nv":2.4508,"tnv":2.9208},{"stockId":3000000005090,"date":"2026-05-06T16:00:00.000Z","nv":2.3946,"tnv":2.8646},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005090,"nv":2.2456,"tnv":2.7156},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005090,"nv":2.1825,"tnv":2.6525},{"stockId":3000000005090,"date":"2026-04-28T16:00:00.000Z","nv":2.1688,"tnv":2.6388},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005090,"nv":2.1769,"tnv":2.6469},{"stockId":3000000005090,"date":"2026-04-26T16:00:00.000Z","nv":2.2064,"tnv":2.6764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005090,"nv":2.2084,"tnv":2.6784},{"stockId":3000000005090,"date":"2026-04-22T16:00:00.000Z","nv":2.2261,"tnv":2.6961},{"stockId":3000000005090,"date":"2026-04-21T16:00:00.000Z","nv":2.2575,"tnv":2.7275},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005090,"nv":2.1531,"tnv":2.6231},{"stockId":3000000005090,"date":"2026-04-19T16:00:00.000Z","nv":2.1166,"tnv":2.5866},{"stockId":3000000005090,"date":"2026-04-16T16:00:00.000Z","nv":2.0719,"tnv":2.5419},{"stockId":3000000005090,"date":"2026-04-15T16:00:00.000Z","nv":1.9838,"tnv":2.4538},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005090,"nv":1.9223,"tnv":2.3923},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005090,"nv":1.9577,"tnv":2.4277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005090,"nv":1.9452,"tnv":2.4152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005090,"nv":1.9262,"tnv":2.3962},{"stockId":3000000005090,"date":"2026-04-08T16:00:00.000Z","nv":1.8687,"tnv":2.3387},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005090,"nv":1.829,"tnv":2.299},{"stockId":3000000005090,"date":"2026-04-06T16:00:00.000Z","nv":1.7201,"tnv":2.1901},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005090,"nv":1.7268,"tnv":2.1968},{"stockId":3000000005090,"date":"2026-04-01T16:00:00.000Z","nv":1.6722,"tnv":2.1422},{"stockId":3000000005090,"date":"2026-03-31T16:00:00.000Z","nv":1.7092,"tnv":2.1792},{"stockId":3000000005090,"date":"2026-03-30T16:00:00.000Z","nv":1.6399,"tnv":2.1099},{"stockId":3000000005090,"date":"2026-03-29T16:00:00.000Z","nv":1.6996,"tnv":2.1696},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005090,"nv":1.6703,"tnv":2.1403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005090,"nv":1.6635,"tnv":2.1335},{"stockId":3000000005090,"date":"2026-03-24T16:00:00.000Z","nv":1.6884,"tnv":2.1584},{"stockId":3000000005090,"date":"2026-03-23T16:00:00.000Z","nv":1.6141,"tnv":2.0841},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005090,"nv":1.5761,"tnv":2.0461},{"stockId":3000000005090,"date":"2026-03-19T16:00:00.000Z","nv":1.6744,"tnv":2.1444},{"stockId":3000000005090,"date":"2026-03-18T16:00:00.000Z","nv":1.6355,"tnv":2.1055},{"stockId":3000000005090,"date":"2026-03-17T16:00:00.000Z","nv":1.6651,"tnv":2.1351},{"stockId":3000000005090,"date":"2026-03-16T16:00:00.000Z","nv":1.5923,"tnv":2.0623},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005090,"nv":1.6873,"tnv":2.1573},{"stockId":3000000005090,"date":"2026-03-12T16:00:00.000Z","nv":1.6495,"tnv":2.1195},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005090,"nv":1.6569,"tnv":2.1269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005090,"nv":1.6646,"tnv":2.1346},{"stockId":3000000005090,"date":"2026-03-09T16:00:00.000Z","nv":1.6828,"tnv":2.1528},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005090,"nv":1.588,"tnv":2.058},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005090,"nv":1.6252,"tnv":2.0952},{"stockId":3000000005090,"date":"2026-03-04T16:00:00.000Z","nv":1.6473,"tnv":2.1173},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005090,"nv":1.6448,"tnv":2.1148},{"stockId":3000000005090,"date":"2026-03-02T16:00:00.000Z","nv":1.6721,"tnv":2.1421},{"stockId":3000000005090,"date":"2026-03-01T16:00:00.000Z","nv":1.7409,"tnv":2.2109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005090,"nv":1.7456,"tnv":2.2156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005090,"nv":1.7469,"tnv":2.2169},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005090,"nv":1.7048,"tnv":2.1748},{"stockId":3000000005090,"date":"2026-02-23T16:00:00.000Z","nv":1.7234,"tnv":2.1934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005090,"nv":1.6562,"tnv":2.1262},{"stockId":3000000005090,"date":"2026-02-11T16:00:00.000Z","nv":1.7042,"tnv":2.1742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005090,"nv":1.643,"tnv":2.113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005090,"nv":1.6755,"tnv":2.1455},{"stockId":3000000005090,"date":"2026-02-08T16:00:00.000Z","nv":1.7008,"tnv":2.1708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005090,"nv":1.618,"tnv":2.088},{"stockId":3000000005090,"date":"2026-02-04T16:00:00.000Z","nv":1.6292,"tnv":2.0992},{"stockId":3000000005090,"date":"2026-02-03T16:00:00.000Z","nv":1.7116,"tnv":2.1816},{"stockId":3000000005090,"date":"2026-02-02T16:00:00.000Z","nv":1.7188,"tnv":2.1888},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005090,"nv":1.6041,"tnv":2.0741},{"stockId":3000000005090,"date":"2026-01-29T16:00:00.000Z","nv":1.7029,"tnv":2.1729},{"stockId":3000000005090,"date":"2026-01-28T16:00:00.000Z","nv":1.6486,"tnv":2.1186},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005090,"nv":1.6916,"tnv":2.1616},{"stockId":3000000005090,"date":"2026-01-26T16:00:00.000Z","nv":1.6607,"tnv":2.1307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005090,"nv":1.6147,"tnv":2.0847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005090,"nv":1.6209,"tnv":2.0909},{"stockId":3000000005090,"date":"2026-01-21T16:00:00.000Z","nv":1.6543,"tnv":2.1243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005090,"nv":1.6359,"tnv":2.1059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005090,"nv":1.6049,"tnv":2.0749},{"stockId":3000000005090,"date":"2026-01-18T16:00:00.000Z","nv":1.6392,"tnv":2.1092},{"stockId":3000000005090,"date":"2026-01-15T16:00:00.000Z","nv":1.6945,"tnv":2.1645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005090,"nv":1.6741,"tnv":2.1441},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005090,"nv":1.6789,"tnv":2.1489},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005090,"nv":1.6669,"tnv":2.1369},{"stockId":3000000005090,"date":"2026-01-11T16:00:00.000Z","nv":1.7547,"tnv":2.2247},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005090,"nv":1.7509,"tnv":2.2209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005090,"nv":1.7235,"tnv":2.1935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005090,"nv":1.7413,"tnv":2.2113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005090,"nv":1.7026,"tnv":2.1726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005090,"nv":1.7087,"tnv":2.1787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005090,"nv":1.6631,"tnv":2.1331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005090,"nv":1.7062,"tnv":2.1762},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005090,"nv":1.7069,"tnv":2.1769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005090,"nv":1.6877,"tnv":2.1577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005090,"nv":1.6953,"tnv":2.1653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005090,"nv":1.692,"tnv":2.162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005090,"nv":1.671,"tnv":2.141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005090,"nv":1.6597,"tnv":2.1297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005090,"nv":1.6081,"tnv":2.0781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005090,"nv":1.6335,"tnv":2.1035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005090,"nv":1.6749,"tnv":2.1449},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005090,"nv":1.5718,"tnv":2.0418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005090,"nv":1.6058,"tnv":2.0758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005090,"nv":1.6806,"tnv":2.1506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005090,"nv":1.6595,"tnv":2.1295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005090,"nv":1.7059,"tnv":2.1759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005090,"nv":1.6953,"tnv":2.1653},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005090,"nv":1.6405,"tnv":2.1105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005090,"nv":1.5247,"tnv":1.9947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005090,"nv":1.498,"tnv":1.968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005090,"nv":1.4916,"tnv":1.9616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005090,"nv":1.5016,"tnv":1.9716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005090,"nv":1.5284,"tnv":1.9984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005090,"nv":1.533,"tnv":2.003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005090,"nv":1.5256,"tnv":1.9956},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005090,"nv":1.5451,"tnv":2.0151},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005090,"nv":1.5044,"tnv":1.9744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005090,"nv":1.4331,"tnv":1.9031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005090,"nv":1.4089,"tnv":1.8789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005090,"nv":1.496,"tnv":1.966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005090,"nv":1.5031,"tnv":1.9731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005090,"nv":1.51,"tnv":1.98},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005090,"nv":1.5296,"tnv":1.9996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005090,"nv":1.539,"tnv":2.009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005090,"nv":1.6265,"tnv":2.0965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005090,"nv":1.6345,"tnv":2.1045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005090,"nv":1.6246,"tnv":2.0946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005090,"nv":1.6719,"tnv":2.1419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005090,"nv":1.6687,"tnv":2.1387},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005090,"nv":1.6614,"tnv":2.1314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005090,"nv":1.59,"tnv":2.06},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005090,"nv":1.5737,"tnv":2.0437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005090,"nv":1.5851,"tnv":2.0551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005090,"nv":1.5624,"tnv":2.0324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005090,"nv":1.6238,"tnv":2.0938},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005090,"nv":1.6987,"tnv":2.1687},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005090,"nv":1.68,"tnv":2.15},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005090,"nv":1.6898,"tnv":2.1598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005090,"nv":1.6093,"tnv":2.0793},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005090,"nv":1.4932,"tnv":1.9632},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005090,"nv":1.5075,"tnv":1.9775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005090,"nv":1.4982,"tnv":1.9682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005090,"nv":1.4089,"tnv":1.8789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005090,"nv":1.3962,"tnv":1.8662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005090,"nv":1.4566,"tnv":1.9266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005090,"nv":1.4423,"tnv":1.9123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005090,"nv":1.4057,"tnv":1.8757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005090,"nv":1.4722,"tnv":1.9422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005090,"nv":1.4566,"tnv":1.9266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005090,"nv":1.5406,"tnv":2.0106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005090,"nv":1.5217,"tnv":1.9917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005090,"nv":1.524,"tnv":1.994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005090,"nv":1.5122,"tnv":1.9822},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005090,"nv":1.592,"tnv":2.062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005090,"nv":1.5643,"tnv":2.0343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005090,"nv":1.5647,"tnv":2.0347},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005090,"nv":1.5775,"tnv":2.0475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005090,"nv":1.547,"tnv":2.017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005090,"nv":1.5661,"tnv":2.0361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005090,"nv":1.5651,"tnv":2.0351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005090,"nv":1.5604,"tnv":2.0304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005090,"nv":1.5559,"tnv":2.0259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005090,"nv":1.568,"tnv":2.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005090,"nv":1.5645,"tnv":2.0345},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005090,"nv":1.4061,"tnv":1.8761},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005090,"nv":1.3444,"tnv":1.8144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005090,"nv":1.3596,"tnv":1.8296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005090,"nv":1.4014,"tnv":1.8714},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005090,"nv":1.3076,"tnv":1.7776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005090,"nv":1.4134,"tnv":1.8834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005090,"nv":1.4142,"tnv":1.8842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005090,"nv":1.5009,"tnv":1.9709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005090,"nv":1.4869,"tnv":1.9569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005090,"nv":1.5241,"tnv":1.9941},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005090,"nv":1.456,"tnv":1.926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005090,"nv":1.4548,"tnv":1.9248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005090,"nv":1.4871,"tnv":1.9571},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005090,"nv":1.435,"tnv":1.905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005090,"nv":1.3458,"tnv":1.8158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005090,"nv":1.3874,"tnv":1.8574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005090,"nv":1.3614,"tnv":1.8314},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005090,"nv":1.3564,"tnv":1.8264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005090,"nv":1.2982,"tnv":1.7682},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005090,"nv":1.2314,"tnv":1.7014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005090,"nv":1.2566,"tnv":1.7266},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005090,"nv":1.2026,"tnv":1.6726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005090,"nv":1.1967,"tnv":1.6667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005090,"nv":1.1438,"tnv":1.6138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005090,"nv":1.1245,"tnv":1.5945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005090,"nv":1.1466,"tnv":1.6166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005090,"nv":1.1409,"tnv":1.6109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005090,"nv":1.1375,"tnv":1.6075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005090,"nv":1.133,"tnv":1.603},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005090,"nv":1.1493,"tnv":1.6193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005090,"nv":1.1432,"tnv":1.6132},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005090,"nv":1.1629,"tnv":1.6329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005090,"nv":1.1341,"tnv":1.6041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005090,"nv":1.1118,"tnv":1.5818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005090,"nv":1.1147,"tnv":1.5847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005090,"nv":1.104,"tnv":1.574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005090,"nv":1.1109,"tnv":1.5809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005090,"nv":1.1285,"tnv":1.5985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005090,"nv":1.1352,"tnv":1.6052},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005090,"nv":1.1332,"tnv":1.6032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005090,"nv":1.124,"tnv":1.594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005090,"nv":1.0972,"tnv":1.5672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005090,"nv":1.0703,"tnv":1.5403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005090,"nv":1.0555,"tnv":1.5255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005090,"nv":1.0634,"tnv":1.5334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005090,"nv":1.0691,"tnv":1.5391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005090,"nv":1.0806,"tnv":1.5506},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005090,"nv":1.065,"tnv":1.535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005090,"nv":1.0694,"tnv":1.5394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005090,"nv":1.0765,"tnv":1.5465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005090,"nv":1.08,"tnv":1.55},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005090,"nv":1.1056,"tnv":1.5756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005090,"nv":1.1219,"tnv":1.5919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005090,"nv":1.1046,"tnv":1.5746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005090,"nv":1.0836,"tnv":1.5536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005090,"nv":1.0934,"tnv":1.5634},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005090,"nv":1.0437,"tnv":1.5137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005090,"nv":1.0188,"tnv":1.4888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005090,"nv":1.0183,"tnv":1.4883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005090,"nv":1.0407,"tnv":1.5107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005090,"nv":1.0503,"tnv":1.5203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005090,"nv":1.0327,"tnv":1.5027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005090,"nv":1.0393,"tnv":1.5093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005090,"nv":1.0369,"tnv":1.5069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005090,"nv":1.0573,"tnv":1.5273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005090,"nv":1.0608,"tnv":1.5308},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005090,"nv":1.0625,"tnv":1.5325},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005090,"nv":1.0931,"tnv":1.5631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005090,"nv":1.0806,"tnv":1.5506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005090,"nv":1.0852,"tnv":1.5552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005090,"nv":1.0476,"tnv":1.5176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005090,"nv":1.0322,"tnv":1.5022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005090,"nv":1.0306,"tnv":1.5006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005090,"nv":1.0705,"tnv":1.5405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005090,"nv":1.0648,"tnv":1.5348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005090,"nv":1.0695,"tnv":1.5395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005090,"nv":1.0741,"tnv":1.5441},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005090,"nv":1.0589,"tnv":1.5289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005090,"nv":1.0938,"tnv":1.5638},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005090,"nv":1.0885,"tnv":1.5585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005090,"nv":1.1105,"tnv":1.5805},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005090,"nv":1.1001,"tnv":1.5701},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005090,"nv":1.1135,"tnv":1.5835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005090,"nv":1.1205,"tnv":1.5905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005090,"nv":1.1824,"tnv":1.6524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005090,"nv":1.1718,"tnv":1.6418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005090,"nv":1.1684,"tnv":1.6384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005090,"nv":1.1334,"tnv":1.6034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005090,"nv":1.1667,"tnv":1.6367},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005090,"nv":1.1665,"tnv":1.6365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005090,"nv":1.1662,"tnv":1.6362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005090,"nv":1.1116,"tnv":1.5816},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005090,"nv":1.084,"tnv":1.554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005090,"nv":1.0471,"tnv":1.5171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005090,"nv":1.0454,"tnv":1.5154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005090,"nv":1.0373,"tnv":1.5073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005090,"nv":1.077,"tnv":1.547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005090,"nv":1.0681,"tnv":1.5381},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005090,"nv":1.09,"tnv":1.56},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005090,"nv":1.0437,"tnv":1.5137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005090,"nv":1.0533,"tnv":1.5233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005090,"nv":1.0499,"tnv":1.5199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005090,"nv":1.0936,"tnv":1.5636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005090,"nv":1.107,"tnv":1.577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005090,"nv":1.088,"tnv":1.558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005090,"nv":1.0718,"tnv":1.5418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005090,"nv":1.0348,"tnv":1.5048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005090,"nv":1.0034,"tnv":1.4734},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005090,"nv":1.0467,"tnv":1.5167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005090,"nv":1.1736,"tnv":1.6436},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005090,"nv":1.1818,"tnv":1.6518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005090,"nv":1.1702,"tnv":1.6402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005090,"nv":1.1854,"tnv":1.6554},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005090,"nv":1.1405,"tnv":1.6105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005090,"nv":1.1403,"tnv":1.6103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005090,"nv":1.1571,"tnv":1.6271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005090,"nv":1.1434,"tnv":1.6134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005090,"nv":1.2343,"tnv":1.7043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005090,"nv":1.2473,"tnv":1.7173},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005090,"nv":1.2852,"tnv":1.7552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005090,"nv":1.3186,"tnv":1.7886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005090,"nv":1.3388,"tnv":1.8088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005090,"nv":1.3296,"tnv":1.7996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005090,"nv":1.3344,"tnv":1.8044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005090,"nv":1.3395,"tnv":1.8095},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005090,"nv":1.3582,"tnv":1.8282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005090,"nv":1.3244,"tnv":1.7944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005090,"nv":1.3046,"tnv":1.7746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005090,"nv":1.3151,"tnv":1.7851},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005090,"nv":1.3231,"tnv":1.7931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005090,"nv":1.277,"tnv":1.747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005090,"nv":1.2509,"tnv":1.7209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005090,"nv":1.2086,"tnv":1.6786},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005090,"nv":1.2607,"tnv":1.7307},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005090,"nv":1.3419,"tnv":1.8119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005090,"nv":1.3766,"tnv":1.8466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005090,"nv":1.3651,"tnv":1.8351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005090,"nv":1.393,"tnv":1.863},{"stockId":3000000005090,"date":"2025-02-20T16:00:00.000Z","nv":1.4012,"tnv":1.8712},{"stockId":3000000005090,"date":"2025-02-19T16:00:00.000Z","nv":1.3223,"tnv":1.7923},{"stockId":3000000005090,"date":"2025-02-18T16:00:00.000Z","nv":1.3059,"tnv":1.7759},{"stockId":3000000005090,"date":"2025-02-17T16:00:00.000Z","nv":1.2598,"tnv":1.7298},{"stockId":3000000005090,"date":"2025-02-16T16:00:00.000Z","nv":1.3046,"tnv":1.7746},{"stockId":3000000005090,"date":"2025-02-13T16:00:00.000Z","nv":1.2748,"tnv":1.7448},{"stockId":3000000005090,"date":"2025-02-12T16:00:00.000Z","nv":1.2681,"tnv":1.7381},{"stockId":3000000005090,"date":"2025-02-11T16:00:00.000Z","nv":1.3077,"tnv":1.7777},{"stockId":3000000005090,"date":"2025-02-10T16:00:00.000Z","nv":1.2741,"tnv":1.7441},{"stockId":3000000005090,"date":"2025-02-09T16:00:00.000Z","nv":1.2592,"tnv":1.7292},{"stockId":3000000005090,"date":"2025-02-06T16:00:00.000Z","nv":1.2543,"tnv":1.7243},{"stockId":3000000005090,"date":"2025-02-05T16:00:00.000Z","nv":1.2313,"tnv":1.7013},{"stockId":3000000005090,"date":"2025-02-04T16:00:00.000Z","nv":1.1793,"tnv":1.6493},{"stockId":3000000005090,"date":"2025-01-26T16:00:00.000Z","nv":1.2373,"tnv":1.7073},{"stockId":3000000005090,"date":"2025-01-23T16:00:00.000Z","nv":1.2933,"tnv":1.7633},{"stockId":3000000005090,"date":"2025-01-22T16:00:00.000Z","nv":1.2552,"tnv":1.7252},{"stockId":3000000005090,"date":"2025-01-21T16:00:00.000Z","nv":1.289,"tnv":1.759},{"stockId":3000000005090,"date":"2025-01-20T16:00:00.000Z","nv":1.2791,"tnv":1.7491},{"stockId":3000000005090,"date":"2025-01-19T16:00:00.000Z","nv":1.2404,"tnv":1.7104},{"stockId":3000000005090,"date":"2025-01-16T16:00:00.000Z","nv":1.2079,"tnv":1.6779},{"stockId":3000000005090,"date":"2025-01-15T16:00:00.000Z","nv":1.202,"tnv":1.672},{"stockId":3000000005090,"date":"2025-01-14T16:00:00.000Z","nv":1.207,"tnv":1.677},{"stockId":3000000005090,"date":"2025-01-13T16:00:00.000Z","nv":1.2281,"tnv":1.6981},{"stockId":3000000005090,"date":"2025-01-12T16:00:00.000Z","nv":1.1664,"tnv":1.6364},{"stockId":3000000005090,"date":"2025-01-09T16:00:00.000Z","nv":1.1739,"tnv":1.6439},{"stockId":3000000005090,"date":"2025-01-08T16:00:00.000Z","nv":1.1874,"tnv":1.6574},{"stockId":3000000005090,"date":"2025-01-07T16:00:00.000Z","nv":1.1751,"tnv":1.6451},{"stockId":3000000005090,"date":"2025-01-06T16:00:00.000Z","nv":1.1555,"tnv":1.6255},{"stockId":3000000005090,"date":"2025-01-05T16:00:00.000Z","nv":1.0834,"tnv":1.5534},{"stockId":3000000005090,"date":"2025-01-02T16:00:00.000Z","nv":1.0879,"tnv":1.5579},{"stockId":3000000005090,"date":"2025-01-01T16:00:00.000Z","nv":1.1234,"tnv":1.5934},{"stockId":3000000005090,"date":"2024-12-30T16:00:00.000Z","nv":1.1473,"tnv":1.6173},{"stockId":3000000005090,"date":"2024-12-29T16:00:00.000Z","nv":1.2096,"tnv":1.6796},{"stockId":3000000005090,"date":"2024-12-26T16:00:00.000Z","nv":1.2097,"tnv":1.6797},{"stockId":3000000005090,"date":"2024-12-25T16:00:00.000Z","nv":1.23,"tnv":1.7},{"stockId":3000000005090,"date":"2024-12-24T16:00:00.000Z","nv":1.1733,"tnv":1.6433},{"stockId":3000000005090,"date":"2024-12-23T16:00:00.000Z","nv":1.166,"tnv":1.636},{"stockId":3000000005090,"date":"2024-12-22T16:00:00.000Z","nv":1.161,"tnv":1.631},{"stockId":3000000005090,"date":"2024-12-19T16:00:00.000Z","nv":1.1914,"tnv":1.6614},{"stockId":3000000005090,"date":"2024-12-18T16:00:00.000Z","nv":1.165,"tnv":1.635},{"stockId":3000000005090,"date":"2024-12-17T16:00:00.000Z","nv":1.1362,"tnv":1.6062},{"stockId":3000000005090,"date":"2024-12-16T16:00:00.000Z","nv":1.1402,"tnv":1.6102},{"stockId":3000000005090,"date":"2024-12-15T16:00:00.000Z","nv":1.1549,"tnv":1.6249},{"stockId":3000000005090,"date":"2024-12-12T16:00:00.000Z","nv":1.1512,"tnv":1.6212},{"stockId":3000000005090,"date":"2024-12-11T16:00:00.000Z","nv":1.175,"tnv":1.645},{"stockId":3000000005090,"date":"2024-12-10T16:00:00.000Z","nv":1.1644,"tnv":1.6344},{"stockId":3000000005090,"date":"2024-12-09T16:00:00.000Z","nv":1.1472,"tnv":1.6172},{"stockId":3000000005090,"date":"2024-12-08T16:00:00.000Z","nv":1.1325,"tnv":1.6025},{"stockId":3000000005090,"date":"2024-12-05T16:00:00.000Z","nv":1.1477,"tnv":1.6177},{"stockId":3000000005090,"date":"2024-12-04T16:00:00.000Z","nv":1.1525,"tnv":1.6225},{"stockId":3000000005090,"date":"2024-12-03T16:00:00.000Z","nv":1.1299,"tnv":1.5999},{"stockId":3000000005090,"date":"2024-12-02T16:00:00.000Z","nv":1.1573,"tnv":1.6273},{"stockId":3000000005090,"date":"2024-12-01T16:00:00.000Z","nv":1.1803,"tnv":1.6503},{"stockId":3000000005090,"date":"2024-11-28T16:00:00.000Z","nv":1.1413,"tnv":1.6113},{"stockId":3000000005090,"date":"2024-11-27T16:00:00.000Z","nv":1.1198,"tnv":1.5898},{"stockId":3000000005090,"date":"2024-11-26T16:00:00.000Z","nv":1.1191,"tnv":1.5891},{"stockId":3000000005090,"date":"2024-11-25T16:00:00.000Z","nv":1.0756,"tnv":1.5456},{"stockId":3000000005090,"date":"2024-11-24T16:00:00.000Z","nv":1.0918,"tnv":1.5618},{"stockId":3000000005090,"date":"2024-11-21T16:00:00.000Z","nv":1.1127,"tnv":1.5827},{"stockId":3000000005090,"date":"2024-11-20T16:00:00.000Z","nv":1.1499,"tnv":1.6199},{"stockId":3000000005090,"date":"2024-11-19T16:00:00.000Z","nv":1.1587,"tnv":1.6287},{"stockId":3000000005090,"date":"2024-11-18T16:00:00.000Z","nv":1.142,"tnv":1.612},{"stockId":3000000005090,"date":"2024-11-17T16:00:00.000Z","nv":1.1121,"tnv":1.5821},{"stockId":3000000005090,"date":"2024-11-14T16:00:00.000Z","nv":1.1284,"tnv":1.5984},{"stockId":3000000005090,"date":"2024-11-13T16:00:00.000Z","nv":1.1777,"tnv":1.6477},{"stockId":3000000005090,"date":"2024-11-12T16:00:00.000Z","nv":1.2278,"tnv":1.6978},{"stockId":3000000005090,"date":"2024-11-11T16:00:00.000Z","nv":1.2209,"tnv":1.6909},{"stockId":3000000005090,"date":"2024-11-10T16:00:00.000Z","nv":1.2558,"tnv":1.7258},{"stockId":3000000005090,"date":"2024-11-07T16:00:00.000Z","nv":1.2349,"tnv":1.7049},{"stockId":3000000005090,"date":"2024-11-06T16:00:00.000Z","nv":1.2285,"tnv":1.6985},{"stockId":3000000005090,"date":"2024-11-05T16:00:00.000Z","nv":1.2445,"tnv":1.7145},{"stockId":3000000005090,"date":"2024-11-04T16:00:00.000Z","nv":1.2437,"tnv":1.7137},{"stockId":3000000005090,"date":"2024-11-03T16:00:00.000Z","nv":1.1901,"tnv":1.6601},{"stockId":3000000005090,"date":"2024-10-31T16:00:00.000Z","nv":1.1726,"tnv":1.6426},{"stockId":3000000005090,"date":"2024-10-30T16:00:00.000Z","nv":1.2258,"tnv":1.6958},{"stockId":3000000005090,"date":"2024-10-29T16:00:00.000Z","nv":1.2123,"tnv":1.6823},{"stockId":3000000005090,"date":"2024-10-28T16:00:00.000Z","nv":1.1748,"tnv":1.6448},{"stockId":3000000005090,"date":"2024-10-27T16:00:00.000Z","nv":1.1854,"tnv":1.6554},{"stockId":3000000005090,"date":"2024-10-24T16:00:00.000Z","nv":1.1717,"tnv":1.6417},{"stockId":3000000005090,"date":"2024-10-23T16:00:00.000Z","nv":1.152,"tnv":1.622},{"stockId":3000000005090,"date":"2024-10-22T16:00:00.000Z","nv":1.1522,"tnv":1.6222},{"stockId":3000000005090,"date":"2024-10-21T16:00:00.000Z","nv":1.1711,"tnv":1.6411},{"stockId":3000000005090,"date":"2024-10-20T16:00:00.000Z","nv":1.1524,"tnv":1.6224},{"stockId":3000000005090,"date":"2024-10-17T16:00:00.000Z","nv":1.0938,"tnv":1.5638},{"stockId":3000000005090,"date":"2024-10-16T16:00:00.000Z","nv":1.0041,"tnv":1.4741},{"stockId":3000000005090,"date":"2024-10-15T16:00:00.000Z","nv":0.9786,"tnv":1.4486},{"stockId":3000000005090,"date":"2024-10-14T16:00:00.000Z","nv":0.9986,"tnv":1.4686},{"stockId":3000000005090,"date":"2024-10-13T16:00:00.000Z","nv":0.9931,"tnv":1.4631},{"stockId":3000000005090,"date":"2024-10-10T16:00:00.000Z","nv":0.9318,"tnv":1.4018},{"stockId":3000000005090,"date":"2024-10-09T16:00:00.000Z","nv":0.9907,"tnv":1.4607},{"stockId":3000000005090,"date":"2024-10-08T16:00:00.000Z","nv":1.0277,"tnv":1.4977},{"stockId":3000000005090,"date":"2024-10-07T16:00:00.000Z","nv":1.083,"tnv":1.553},{"stockId":3000000005090,"date":"2024-09-29T16:00:00.000Z","nv":0.9509,"tnv":1.4209},{"stockId":3000000005090,"date":"2024-09-26T16:00:00.000Z","nv":0.8483,"tnv":1.3183},{"stockId":3000000005090,"date":"2024-09-25T16:00:00.000Z","nv":0.7983,"tnv":1.2683},{"stockId":3000000005090,"date":"2024-09-24T16:00:00.000Z","nv":0.7787,"tnv":1.2487},{"stockId":3000000005090,"date":"2024-09-23T16:00:00.000Z","nv":0.7795,"tnv":1.2495},{"stockId":3000000005090,"date":"2024-09-22T16:00:00.000Z","nv":0.732,"tnv":1.202},{"stockId":3000000005090,"date":"2024-09-19T16:00:00.000Z","nv":0.7364,"tnv":1.2064},{"stockId":3000000005090,"date":"2024-09-18T16:00:00.000Z","nv":0.7382,"tnv":1.2082},{"stockId":3000000005090,"date":"2024-09-17T16:00:00.000Z","nv":0.7337,"tnv":1.2037},{"stockId":3000000005090,"date":"2024-09-12T16:00:00.000Z","nv":0.7432,"tnv":1.2132},{"stockId":3000000005090,"date":"2024-09-11T16:00:00.000Z","nv":0.7492,"tnv":1.2192},{"stockId":3000000005090,"date":"2024-09-10T16:00:00.000Z","nv":0.754,"tnv":1.224},{"stockId":3000000005090,"date":"2024-09-09T16:00:00.000Z","nv":0.7573,"tnv":1.2273},{"stockId":3000000005090,"date":"2024-09-08T16:00:00.000Z","nv":0.7506,"tnv":1.2206},{"stockId":3000000005090,"date":"2024-09-05T16:00:00.000Z","nv":0.7508,"tnv":1.2208},{"stockId":3000000005090,"date":"2024-09-04T16:00:00.000Z","nv":0.7596,"tnv":1.2296},{"stockId":3000000005090,"date":"2024-09-03T16:00:00.000Z","nv":0.7658,"tnv":1.2358},{"stockId":3000000005090,"date":"2024-09-02T16:00:00.000Z","nv":0.7863,"tnv":1.2563},{"stockId":3000000005090,"date":"2024-09-01T16:00:00.000Z","nv":0.7915,"tnv":1.2615},{"stockId":3000000005090,"date":"2024-08-29T16:00:00.000Z","nv":0.8196,"tnv":1.2896},{"stockId":3000000005090,"date":"2024-08-28T16:00:00.000Z","nv":0.7854,"tnv":1.2554},{"stockId":3000000005090,"date":"2024-08-27T16:00:00.000Z","nv":0.7758,"tnv":1.2458},{"stockId":3000000005090,"date":"2024-08-26T16:00:00.000Z","nv":0.7789,"tnv":1.2489},{"stockId":3000000005090,"date":"2024-08-25T16:00:00.000Z","nv":0.7989,"tnv":1.2689},{"stockId":3000000005090,"date":"2024-08-22T16:00:00.000Z","nv":0.7994,"tnv":1.2694},{"stockId":3000000005090,"date":"2024-08-21T16:00:00.000Z","nv":0.8124,"tnv":1.2824},{"stockId":3000000005090,"date":"2024-08-20T16:00:00.000Z","nv":0.814,"tnv":1.284},{"stockId":3000000005090,"date":"2024-08-19T16:00:00.000Z","nv":0.8021,"tnv":1.2721},{"stockId":3000000005090,"date":"2024-08-18T16:00:00.000Z","nv":0.8142,"tnv":1.2842},{"stockId":3000000005090,"date":"2024-08-15T16:00:00.000Z","nv":0.8194,"tnv":1.2894},{"stockId":3000000005090,"date":"2024-08-14T16:00:00.000Z","nv":0.8154,"tnv":1.2854},{"stockId":3000000005090,"date":"2024-08-13T16:00:00.000Z","nv":0.8166,"tnv":1.2866},{"stockId":3000000005090,"date":"2024-08-12T16:00:00.000Z","nv":0.827,"tnv":1.297},{"stockId":3000000005090,"date":"2024-08-11T16:00:00.000Z","nv":0.8192,"tnv":1.2892},{"stockId":3000000005090,"date":"2024-08-08T16:00:00.000Z","nv":0.8223,"tnv":1.2923},{"stockId":3000000005090,"date":"2024-08-07T16:00:00.000Z","nv":0.8133,"tnv":1.2833},{"stockId":3000000005090,"date":"2024-08-06T16:00:00.000Z","nv":0.821,"tnv":1.291},{"stockId":3000000005090,"date":"2024-08-05T16:00:00.000Z","nv":0.8317,"tnv":1.3017},{"stockId":3000000005090,"date":"2024-08-04T16:00:00.000Z","nv":0.8275,"tnv":1.2975},{"stockId":3000000005090,"date":"2024-08-01T16:00:00.000Z","nv":0.8818,"tnv":1.3518},{"stockId":3000000005090,"date":"2024-07-31T16:00:00.000Z","nv":0.8968,"tnv":1.3668},{"stockId":3000000005090,"date":"2024-07-30T16:00:00.000Z","nv":0.8901,"tnv":1.3601},{"stockId":3000000005090,"date":"2024-07-29T16:00:00.000Z","nv":0.863,"tnv":1.333},{"stockId":3000000005090,"date":"2024-07-28T16:00:00.000Z","nv":0.8675,"tnv":1.3375},{"stockId":3000000005090,"date":"2024-07-25T16:00:00.000Z","nv":0.8397,"tnv":1.3097},{"stockId":3000000005090,"date":"2024-07-24T16:00:00.000Z","nv":0.8229,"tnv":1.2929},{"stockId":3000000005090,"date":"2024-07-23T16:00:00.000Z","nv":0.8401,"tnv":1.3101},{"stockId":3000000005090,"date":"2024-07-22T16:00:00.000Z","nv":0.8495,"tnv":1.3195},{"stockId":3000000005090,"date":"2024-07-21T16:00:00.000Z","nv":0.8676,"tnv":1.3376},{"stockId":3000000005090,"date":"2024-07-18T16:00:00.000Z","nv":0.8672,"tnv":1.3372},{"stockId":3000000005090,"date":"2024-07-17T16:00:00.000Z","nv":0.8861,"tnv":1.3561},{"stockId":3000000005090,"date":"2024-07-16T16:00:00.000Z","nv":0.8958,"tnv":1.3658},{"stockId":3000000005090,"date":"2024-07-15T16:00:00.000Z","nv":0.941,"tnv":1.411},{"stockId":3000000005090,"date":"2024-07-14T16:00:00.000Z","nv":0.9123,"tnv":1.3823},{"stockId":3000000005090,"date":"2024-07-11T16:00:00.000Z","nv":0.9137,"tnv":1.3837},{"stockId":3000000005090,"date":"2024-07-10T16:00:00.000Z","nv":0.9287,"tnv":1.3987},{"stockId":3000000005090,"date":"2024-07-09T16:00:00.000Z","nv":0.9248,"tnv":1.3948},{"stockId":3000000005090,"date":"2024-07-08T16:00:00.000Z","nv":0.9159,"tnv":1.3859},{"stockId":3000000005090,"date":"2024-07-07T16:00:00.000Z","nv":0.8732,"tnv":1.3432},{"stockId":3000000005090,"date":"2024-07-04T16:00:00.000Z","nv":0.867,"tnv":1.337},{"stockId":3000000005090,"date":"2024-07-03T16:00:00.000Z","nv":0.87,"tnv":1.34},{"stockId":3000000005090,"date":"2024-07-02T16:00:00.000Z","nv":0.8698,"tnv":1.3398},{"stockId":3000000005090,"date":"2024-07-01T16:00:00.000Z","nv":0.8779,"tnv":1.3479},{"stockId":3000000005090,"date":"2024-06-30T16:00:00.000Z","nv":0.8916,"tnv":1.3616},{"stockId":3000000005090,"date":"2024-06-27T16:00:00.000Z","nv":0.8801,"tnv":1.3501},{"stockId":3000000005090,"date":"2024-06-26T16:00:00.000Z","nv":0.8635,"tnv":1.3335},{"stockId":3000000005090,"date":"2024-06-25T16:00:00.000Z","nv":0.8772,"tnv":1.3472},{"stockId":3000000005090,"date":"2024-06-24T16:00:00.000Z","nv":0.8639,"tnv":1.3339},{"stockId":3000000005090,"date":"2024-06-23T16:00:00.000Z","nv":0.8882,"tnv":1.3582},{"stockId":3000000005090,"date":"2024-06-20T16:00:00.000Z","nv":0.9066,"tnv":1.3766},{"stockId":3000000005090,"date":"2024-06-19T16:00:00.000Z","nv":0.9085,"tnv":1.3785},{"stockId":3000000005090,"date":"2024-06-18T16:00:00.000Z","nv":0.9158,"tnv":1.3858},{"stockId":3000000005090,"date":"2024-06-17T16:00:00.000Z","nv":0.9142,"tnv":1.3842},{"stockId":3000000005090,"date":"2024-06-16T16:00:00.000Z","nv":0.9028,"tnv":1.3728},{"stockId":3000000005090,"date":"2024-06-13T16:00:00.000Z","nv":0.9063,"tnv":1.3763},{"stockId":3000000005090,"date":"2024-06-12T16:00:00.000Z","nv":0.9078,"tnv":1.3778},{"stockId":3000000005090,"date":"2024-06-11T16:00:00.000Z","nv":0.9075,"tnv":1.3775},{"stockId":3000000005090,"date":"2024-06-10T16:00:00.000Z","nv":0.9054,"tnv":1.3754},{"stockId":3000000005090,"date":"2024-06-06T16:00:00.000Z","nv":0.9012,"tnv":1.3712},{"stockId":3000000005090,"date":"2024-06-05T16:00:00.000Z","nv":0.8954,"tnv":1.3654},{"stockId":3000000005090,"date":"2024-06-04T16:00:00.000Z","nv":0.9018,"tnv":1.3718},{"stockId":3000000005090,"date":"2024-06-03T16:00:00.000Z","nv":0.9129,"tnv":1.3829},{"stockId":3000000005090,"date":"2024-06-02T16:00:00.000Z","nv":0.9145,"tnv":1.3845}],"influencesList":[]}