window.pageData = {"startDate":"2024-04-29T20:58:38.197Z","endDate":"2026-04-29T20:58:38.197Z","stock":{"_id":3000000005089,"stockCode":"005089","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-06T16:00:00.000Z","setUpScale":887818000,"market":"a","tickerId":5089,"custody":"中国建设银行股份有限公司","name":"嘉实新添辉定期开放灵活配置混合型证券投资基金","shortName":"嘉实新添辉定期混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxthdqkflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张丹华","stockType":"fund_manager","stockCode":"8801397745","exchange":"fm","tickerId":260408159880}],"hotMetrics":{"fss":{"stockId":3000000005089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":59,"f_h_s_a":16903,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005089,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.271585731747972,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3518337142235281,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.3722498618021006,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.2886656774340829,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4973595775324052,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6055699481865285,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8646104836374168,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.8298368298368298,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8137340939008337},"fp":{"stockId":3000000005089,"type":"fp","f_p_r_fys":0.11887497253350987,"f_p_r_m1":0.08041587099511993,"f_p_r_m3":0.012628020284379371,"f_p_r_m6":0.11094142031198961,"f_p_r_y1":0.2813286361348786,"f_p_r_y3":-0.0180310481149345,"f_p_r_y5":-0.1946860667404704,"f_cagr_p_r_fs":0.0021257972595507546,"f_p_r_d1":0.0014816644030128945,"f_p_r_y2":0.23817629179331523,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000005089,"type":"ff","f_m_f":134210,"f_m_f_r":0.006,"f_c_f":33552,"f_c_f_r":0.0015,"f_m_a_c_f":167762,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005089,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0184,"f_nv_cr":0.009416195856873921},"f_as":{"stockId":3000000005089,"type":"f_as","f_tas":752912.7872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005088,"stockCode":"005088","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-06T16:00:00.000Z","setUpScale":887818000,"market":"a","tickerId":5088,"custody":"中国建设银行股份有限公司","name":"嘉实新添辉定期开放灵活配置混合型证券投资基金","shortName":"嘉实新添辉定期混合A","fundSecondLevel":"hybrid","__csrcFundId":4785,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.558Z","masterFundFlag":1,"inceptionDate":"2017-09-27T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新添辉定期混合","pinyin":"jsxthdqkflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":688002,"holdings":8863,"marketCap":896935,"netValueRatio":0.0193,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":688072,"holdings":2393,"marketCap":885410,"netValueRatio":0.0191,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":2281,"holdings":9000,"marketCap":758700,"netValueRatio":0.0163,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":601898,"holdings":40800,"marketCap":701760,"netValueRatio":0.0151,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":2396,"holdings":27400,"marketCap":698152,"netValueRatio":0.015,"quarterlyChange":-0.1590759075907594,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":2414,"holdings":50600,"marketCap":642114,"netValueRatio":0.0138,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":688012,"holdings":2004,"marketCap":613985,"netValueRatio":0.0132,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":603456,"holdings":35200,"marketCap":606144,"netValueRatio":0.0131,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":2967,"holdings":28400,"marketCap":574532,"netValueRatio":0.0124,"quarterlyChange":-0.08087233075874567,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005088,"stockId":688041,"holdings":2649,"marketCap":556978,"netValueRatio":0.012,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005089,"date":"2026-04-28T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005089,"nv":1.0089,"tnv":1.0089},{"stockId":3000000005089,"date":"2026-04-26T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005089,"nv":1.0066,"tnv":1.0066},{"stockId":3000000005089,"date":"2026-04-22T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000005089,"date":"2026-04-21T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005089,"nv":1.0016,"tnv":1.0016},{"stockId":3000000005089,"date":"2026-04-19T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000005089,"date":"2026-04-16T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000005089,"date":"2026-04-15T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005089,"nv":0.9768,"tnv":0.9768},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005089,"nv":0.9824,"tnv":0.9824},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005089,"nv":0.9741,"tnv":0.9741},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005089,"nv":0.9744,"tnv":0.9744},{"stockId":3000000005089,"date":"2026-04-08T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005089,"nv":0.9657,"tnv":0.9657},{"stockId":3000000005089,"date":"2026-04-06T16:00:00.000Z","nv":0.929,"tnv":0.929},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005089,"nv":0.9236,"tnv":0.9236},{"stockId":3000000005089,"date":"2026-04-01T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000005089,"date":"2026-03-31T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000005089,"date":"2026-03-30T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000005089,"date":"2026-03-29T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005089,"nv":0.9426,"tnv":0.9426},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005089,"nv":0.9321,"tnv":0.9321},{"stockId":3000000005089,"date":"2026-03-24T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000005089,"date":"2026-03-23T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005089,"nv":0.9054,"tnv":0.9054},{"stockId":3000000005089,"date":"2026-03-19T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000005089,"date":"2026-03-18T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000005089,"date":"2026-03-17T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000005089,"date":"2026-03-16T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005089,"nv":0.9841,"tnv":0.9841},{"stockId":3000000005089,"date":"2026-03-12T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005089,"nv":1.0005,"tnv":1.0005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005089,"nv":1.0034,"tnv":1.0034},{"stockId":3000000005089,"date":"2026-03-09T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005089,"nv":0.9835,"tnv":0.9835},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005089,"nv":0.99,"tnv":0.99},{"stockId":3000000005089,"date":"2026-03-04T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005089,"nv":0.9687,"tnv":0.9687},{"stockId":3000000005089,"date":"2026-03-02T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000005089,"date":"2026-03-01T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005089,"nv":1.0119,"tnv":1.0119},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005089,"nv":1.0088,"tnv":1.0088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005089,"nv":1.0017,"tnv":1.0017},{"stockId":3000000005089,"date":"2026-02-23T16:00:00.000Z","nv":0.992,"tnv":0.992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005089,"nv":0.9796,"tnv":0.9796},{"stockId":3000000005089,"date":"2026-02-11T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005089,"nv":0.9846,"tnv":0.9846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005089,"nv":0.9842,"tnv":0.9842},{"stockId":3000000005089,"date":"2026-02-08T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005089,"nv":0.9663,"tnv":0.9663},{"stockId":3000000005089,"date":"2026-02-04T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000005089,"date":"2026-02-03T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000005089,"date":"2026-02-02T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005089,"nv":0.9603,"tnv":0.9603},{"stockId":3000000005089,"date":"2026-01-29T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000005089,"date":"2026-01-28T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005089,"nv":1.0134,"tnv":1.0134},{"stockId":3000000005089,"date":"2026-01-26T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005089,"nv":1.0085,"tnv":1.0085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005089,"nv":1.0141,"tnv":1.0141},{"stockId":3000000005089,"date":"2026-01-21T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005089,"nv":0.996,"tnv":0.996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005089,"nv":0.9856,"tnv":0.9856},{"stockId":3000000005089,"date":"2026-01-18T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000005089,"date":"2026-01-15T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005089,"nv":0.9789,"tnv":0.9789},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005089,"nv":0.9755,"tnv":0.9755},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005089,"nv":0.9702,"tnv":0.9702},{"stockId":3000000005089,"date":"2026-01-11T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005089,"nv":0.9647,"tnv":0.9647},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005089,"nv":0.9488,"tnv":0.9488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005089,"nv":0.9458,"tnv":0.9458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005089,"nv":0.9435,"tnv":0.9435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005089,"nv":0.9281,"tnv":0.9281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005089,"nv":0.9102,"tnv":0.9102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005089,"nv":0.9071,"tnv":0.9071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005089,"nv":0.9063,"tnv":0.9063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005089,"nv":0.9093,"tnv":0.9093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005089,"nv":0.909,"tnv":0.909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005089,"nv":0.9032,"tnv":0.9032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005089,"nv":0.894,"tnv":0.894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005089,"nv":0.8942,"tnv":0.8942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005089,"nv":0.8861,"tnv":0.8861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005089,"nv":0.8786,"tnv":0.8786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005089,"nv":0.8782,"tnv":0.8782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005089,"nv":0.8681,"tnv":0.8681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005089,"nv":0.8789,"tnv":0.8789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005089,"nv":0.8812,"tnv":0.8812},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005089,"nv":0.8751,"tnv":0.8751},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005089,"nv":0.8852,"tnv":0.8852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005089,"nv":0.8834,"tnv":0.8834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005089,"nv":0.8888,"tnv":0.8888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005089,"nv":0.8859,"tnv":0.8859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005089,"nv":0.8769,"tnv":0.8769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005089,"nv":0.8782,"tnv":0.8782},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005089,"nv":0.8803,"tnv":0.8803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005089,"nv":0.8847,"tnv":0.8847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005089,"nv":0.8796,"tnv":0.8796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005089,"nv":0.8717,"tnv":0.8717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005089,"nv":0.8707,"tnv":0.8707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005089,"nv":0.8697,"tnv":0.8697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005089,"nv":0.8602,"tnv":0.8602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005089,"nv":0.8521,"tnv":0.8521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005089,"nv":0.8791,"tnv":0.8791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005089,"nv":0.8842,"tnv":0.8842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005089,"nv":0.8889,"tnv":0.8889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005089,"nv":0.8981,"tnv":0.8981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005089,"nv":0.9017,"tnv":0.9017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005089,"nv":0.9127,"tnv":0.9127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005089,"nv":0.9024,"tnv":0.9024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005089,"nv":0.907,"tnv":0.907},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005089,"nv":0.9102,"tnv":0.9102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005089,"nv":0.91,"tnv":0.91},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005089,"nv":0.9128,"tnv":0.9128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005089,"nv":0.9001,"tnv":0.9001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005089,"nv":0.8958,"tnv":0.8958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005089,"nv":0.9056,"tnv":0.9056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005089,"nv":0.9052,"tnv":0.9052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005089,"nv":0.9066,"tnv":0.9066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005089,"nv":0.9167,"tnv":0.9167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005089,"nv":0.9083,"tnv":0.9083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005089,"nv":0.9104,"tnv":0.9104},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005089,"nv":0.8999,"tnv":0.8999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005089,"nv":0.89,"tnv":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005089,"nv":0.8894,"tnv":0.8894},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005089,"nv":0.8917,"tnv":0.8917},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005089,"nv":0.8793,"tnv":0.8793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005089,"nv":0.8727,"tnv":0.8727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005089,"nv":0.8977,"tnv":0.8977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005089,"nv":0.9072,"tnv":0.9072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005089,"nv":0.8922,"tnv":0.8922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005089,"nv":0.9065,"tnv":0.9065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005089,"nv":0.911,"tnv":0.911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005089,"nv":0.9214,"tnv":0.9214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005089,"nv":0.9107,"tnv":0.9107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005089,"nv":0.9038,"tnv":0.9038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005089,"nv":0.8918,"tnv":0.8918},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005089,"nv":0.8996,"tnv":0.8996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005089,"nv":0.8983,"tnv":0.8983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005089,"nv":0.8821,"tnv":0.8821},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005089,"nv":0.8881,"tnv":0.8881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005089,"nv":0.8844,"tnv":0.8844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005089,"nv":0.888,"tnv":0.888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005089,"nv":0.8973,"tnv":0.8973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005089,"nv":0.8871,"tnv":0.8871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005089,"nv":0.8801,"tnv":0.8801},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005089,"nv":0.8796,"tnv":0.8796},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005089,"nv":0.8782,"tnv":0.8782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005089,"nv":0.8623,"tnv":0.8623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005089,"nv":0.8646,"tnv":0.8646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005089,"nv":0.8719,"tnv":0.8719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005089,"nv":0.8584,"tnv":0.8584},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005089,"nv":0.8374,"tnv":0.8374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005089,"nv":0.8539,"tnv":0.8539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005089,"nv":0.8628,"tnv":0.8628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005089,"nv":0.8786,"tnv":0.8786},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005089,"nv":0.8784,"tnv":0.8784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005089,"nv":0.8803,"tnv":0.8803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005089,"nv":0.878,"tnv":0.878},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005089,"nv":0.8937,"tnv":0.8937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005089,"nv":0.8919,"tnv":0.8919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005089,"nv":0.8843,"tnv":0.8843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005089,"nv":0.8824,"tnv":0.8824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005089,"nv":0.8781,"tnv":0.8781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005089,"nv":0.8712,"tnv":0.8712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005089,"nv":0.8691,"tnv":0.8691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005089,"nv":0.8655,"tnv":0.8655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005089,"nv":0.8557,"tnv":0.8557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005089,"nv":0.8662,"tnv":0.8662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005089,"nv":0.8642,"tnv":0.8642},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005089,"nv":0.8632,"tnv":0.8632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005089,"nv":0.8599,"tnv":0.8599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005089,"nv":0.8564,"tnv":0.8564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005089,"nv":0.857,"tnv":0.857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005089,"nv":0.8526,"tnv":0.8526},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005089,"nv":0.8486,"tnv":0.8486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005089,"nv":0.8406,"tnv":0.8406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005089,"nv":0.8401,"tnv":0.8401},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005089,"nv":0.8537,"tnv":0.8537},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005089,"nv":0.8547,"tnv":0.8547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005089,"nv":0.8561,"tnv":0.8561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005089,"nv":0.8567,"tnv":0.8567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005089,"nv":0.8572,"tnv":0.8572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005089,"nv":0.856,"tnv":0.856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005089,"nv":0.861,"tnv":0.861},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005089,"nv":0.8523,"tnv":0.8523},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005089,"nv":0.8456,"tnv":0.8456},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005089,"nv":0.8437,"tnv":0.8437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005089,"nv":0.8406,"tnv":0.8406},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005089,"nv":0.8411,"tnv":0.8411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005089,"nv":0.8461,"tnv":0.8461},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005089,"nv":0.8413,"tnv":0.8413},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005089,"nv":0.8432,"tnv":0.8432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005089,"nv":0.8385,"tnv":0.8385},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005089,"nv":0.8371,"tnv":0.8371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005089,"nv":0.8328,"tnv":0.8328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005089,"nv":0.8306,"tnv":0.8306},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005089,"nv":0.8284,"tnv":0.8284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005089,"nv":0.8247,"tnv":0.8247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005089,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005089,"nv":0.8202,"tnv":0.8202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005089,"nv":0.8189,"tnv":0.8189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005089,"nv":0.8211,"tnv":0.8211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005089,"nv":0.8229,"tnv":0.8229},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005089,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005089,"nv":0.81,"tnv":0.81},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005089,"nv":0.8101,"tnv":0.8101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005089,"nv":0.8089,"tnv":0.8089},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005089,"nv":0.8149,"tnv":0.8149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005089,"nv":0.8134,"tnv":0.8134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005089,"nv":0.8156,"tnv":0.8156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005089,"nv":0.814,"tnv":0.814},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005089,"nv":0.8193,"tnv":0.8193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005089,"nv":0.8174,"tnv":0.8174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005089,"nv":0.8132,"tnv":0.8132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005089,"nv":0.817,"tnv":0.817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005089,"nv":0.8139,"tnv":0.8139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005089,"nv":0.8127,"tnv":0.8127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005089,"nv":0.8141,"tnv":0.8141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005089,"nv":0.8101,"tnv":0.8101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005089,"nv":0.8083,"tnv":0.8083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005089,"nv":0.81,"tnv":0.81},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005089,"nv":0.8015,"tnv":0.8015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005089,"nv":0.7993,"tnv":0.7993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005089,"nv":0.8002,"tnv":0.8002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005089,"nv":0.799,"tnv":0.799},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005089,"nv":0.8046,"tnv":0.8046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005089,"nv":0.812,"tnv":0.812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005089,"nv":0.8107,"tnv":0.8107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005089,"nv":0.8073,"tnv":0.8073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005089,"nv":0.8083,"tnv":0.8083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005089,"nv":0.8054,"tnv":0.8054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005089,"nv":0.8145,"tnv":0.8145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005089,"nv":0.8144,"tnv":0.8144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005089,"nv":0.8145,"tnv":0.8145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005089,"nv":0.8034,"tnv":0.8034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005089,"nv":0.8071,"tnv":0.8071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005089,"nv":0.8022,"tnv":0.8022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005089,"nv":0.8001,"tnv":0.8001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005089,"nv":0.7964,"tnv":0.7964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005089,"nv":0.7948,"tnv":0.7948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005089,"nv":0.7917,"tnv":0.7917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005089,"nv":0.7907,"tnv":0.7907},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005089,"nv":0.7891,"tnv":0.7891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005089,"nv":0.7872,"tnv":0.7872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005089,"nv":0.7822,"tnv":0.7822},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005089,"nv":0.7831,"tnv":0.7831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005089,"nv":0.7785,"tnv":0.7785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005089,"nv":0.7758,"tnv":0.7758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005089,"nv":0.7756,"tnv":0.7756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005089,"nv":0.7772,"tnv":0.7772},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005089,"nv":0.7752,"tnv":0.7752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005089,"nv":0.7703,"tnv":0.7703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005089,"nv":0.7678,"tnv":0.7678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005089,"nv":0.7568,"tnv":0.7568},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005089,"nv":0.7471,"tnv":0.7471},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005089,"nv":0.748,"tnv":0.748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005089,"nv":0.8019,"tnv":0.8019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005089,"nv":0.8122,"tnv":0.8122},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005089,"nv":0.81,"tnv":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005089,"nv":0.8083,"tnv":0.8083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005089,"nv":0.8168,"tnv":0.8168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005089,"nv":0.8227,"tnv":0.8227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005089,"nv":0.8264,"tnv":0.8264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005089,"nv":0.8179,"tnv":0.8179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005089,"nv":0.8204,"tnv":0.8204},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005089,"nv":0.8236,"tnv":0.8236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005089,"nv":0.834,"tnv":0.834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005089,"nv":0.8295,"tnv":0.8295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005089,"nv":0.8307,"tnv":0.8307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005089,"nv":0.8244,"tnv":0.8244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005089,"nv":0.8214,"tnv":0.8214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005089,"nv":0.8093,"tnv":0.8093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005089,"nv":0.8202,"tnv":0.8202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005089,"nv":0.8164,"tnv":0.8164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005089,"nv":0.8111,"tnv":0.8111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005089,"nv":0.8099,"tnv":0.8099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005089,"nv":0.8106,"tnv":0.8106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005089,"nv":0.7985,"tnv":0.7985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005089,"nv":0.7945,"tnv":0.7945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005089,"nv":0.7909,"tnv":0.7909},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005089,"nv":0.7893,"tnv":0.7893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005089,"nv":0.8073,"tnv":0.8073},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005089,"nv":0.8076,"tnv":0.8076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005089,"nv":0.7952,"tnv":0.7952},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005089,"nv":0.7969,"tnv":0.7969},{"stockId":3000000005089,"date":"2025-02-20T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000005089,"date":"2025-02-19T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000005089,"date":"2025-02-18T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000005089,"date":"2025-02-17T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000005089,"date":"2025-02-16T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000005089,"date":"2025-02-13T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000005089,"date":"2025-02-12T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000005089,"date":"2025-02-11T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000005089,"date":"2025-02-10T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000005089,"date":"2025-02-09T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000005089,"date":"2025-02-06T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000005089,"date":"2025-02-05T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000005089,"date":"2025-02-04T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000005089,"date":"2025-01-26T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000005089,"date":"2025-01-23T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000005089,"date":"2025-01-22T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000005089,"date":"2025-01-21T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000005089,"date":"2025-01-20T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000005089,"date":"2025-01-19T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000005089,"date":"2025-01-16T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000005089,"date":"2025-01-15T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000005089,"date":"2025-01-14T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000005089,"date":"2025-01-13T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000005089,"date":"2025-01-12T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000005089,"date":"2025-01-09T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000005089,"date":"2025-01-08T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000005089,"date":"2025-01-07T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000005089,"date":"2025-01-06T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000005089,"date":"2025-01-05T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000005089,"date":"2025-01-02T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000005089,"date":"2025-01-01T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000005089,"date":"2024-12-30T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000005089,"date":"2024-12-29T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000005089,"date":"2024-12-26T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000005089,"date":"2024-12-25T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000005089,"date":"2024-12-24T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000005089,"date":"2024-12-23T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000005089,"date":"2024-12-22T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000005089,"date":"2024-12-19T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000005089,"date":"2024-12-18T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000005089,"date":"2024-12-17T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000005089,"date":"2024-12-16T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000005089,"date":"2024-12-15T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000005089,"date":"2024-12-12T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000005089,"date":"2024-12-11T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000005089,"date":"2024-12-10T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000005089,"date":"2024-12-09T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000005089,"date":"2024-12-08T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000005089,"date":"2024-12-05T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000005089,"date":"2024-12-04T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000005089,"date":"2024-12-03T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000005089,"date":"2024-12-02T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000005089,"date":"2024-12-01T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000005089,"date":"2024-11-28T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000005089,"date":"2024-11-27T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000005089,"date":"2024-11-26T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000005089,"date":"2024-11-25T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000005089,"date":"2024-11-24T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000005089,"date":"2024-11-21T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000005089,"date":"2024-11-20T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000005089,"date":"2024-11-19T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000005089,"date":"2024-11-18T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000005089,"date":"2024-11-17T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000005089,"date":"2024-11-14T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000005089,"date":"2024-11-13T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000005089,"date":"2024-11-12T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000005089,"date":"2024-11-11T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000005089,"date":"2024-11-10T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000005089,"date":"2024-11-07T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000005089,"date":"2024-11-06T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000005089,"date":"2024-11-05T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000005089,"date":"2024-11-04T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000005089,"date":"2024-11-03T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000005089,"date":"2024-10-31T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000005089,"date":"2024-10-30T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000005089,"date":"2024-10-29T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000005089,"date":"2024-10-28T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000005089,"date":"2024-10-27T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000005089,"date":"2024-10-24T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000005089,"date":"2024-10-23T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000005089,"date":"2024-10-22T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000005089,"date":"2024-10-21T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000005089,"date":"2024-10-20T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000005089,"date":"2024-10-17T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000005089,"date":"2024-10-16T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000005089,"date":"2024-10-15T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000005089,"date":"2024-10-14T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000005089,"date":"2024-10-13T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000005089,"date":"2024-10-10T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000005089,"date":"2024-10-09T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000005089,"date":"2024-10-08T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000005089,"date":"2024-10-07T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000005089,"date":"2024-09-29T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000005089,"date":"2024-09-26T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000005089,"date":"2024-09-25T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000005089,"date":"2024-09-24T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000005089,"date":"2024-09-23T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000005089,"date":"2024-09-22T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000005089,"date":"2024-09-19T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000005089,"date":"2024-09-18T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000005089,"date":"2024-09-17T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000005089,"date":"2024-09-12T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000005089,"date":"2024-09-11T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000005089,"date":"2024-09-10T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000005089,"date":"2024-09-09T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000005089,"date":"2024-09-08T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000005089,"date":"2024-09-05T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000005089,"date":"2024-09-04T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000005089,"date":"2024-09-03T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000005089,"date":"2024-09-02T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000005089,"date":"2024-09-01T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000005089,"date":"2024-08-29T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000005089,"date":"2024-08-28T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000005089,"date":"2024-08-27T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000005089,"date":"2024-08-26T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000005089,"date":"2024-08-25T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000005089,"date":"2024-08-22T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000005089,"date":"2024-08-21T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000005089,"date":"2024-08-20T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000005089,"date":"2024-08-19T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000005089,"date":"2024-08-18T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000005089,"date":"2024-08-15T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000005089,"date":"2024-08-14T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000005089,"date":"2024-08-13T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000005089,"date":"2024-08-12T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000005089,"date":"2024-08-11T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000005089,"date":"2024-08-08T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000005089,"date":"2024-08-07T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000005089,"date":"2024-08-06T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000005089,"date":"2024-08-05T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000005089,"date":"2024-08-04T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000005089,"date":"2024-08-01T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000005089,"date":"2024-07-31T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000005089,"date":"2024-07-30T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000005089,"date":"2024-07-29T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000005089,"date":"2024-07-28T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000005089,"date":"2024-07-25T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000005089,"date":"2024-07-24T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000005089,"date":"2024-07-23T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000005089,"date":"2024-07-22T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000005089,"date":"2024-07-21T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000005089,"date":"2024-07-18T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000005089,"date":"2024-07-17T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000005089,"date":"2024-07-16T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000005089,"date":"2024-07-15T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000005089,"date":"2024-07-14T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000005089,"date":"2024-07-11T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000005089,"date":"2024-07-10T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000005089,"date":"2024-07-09T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000005089,"date":"2024-07-08T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000005089,"date":"2024-07-07T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000005089,"date":"2024-07-04T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000005089,"date":"2024-07-03T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000005089,"date":"2024-07-02T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000005089,"date":"2024-07-01T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000005089,"date":"2024-06-30T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000005089,"date":"2024-06-27T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000005089,"date":"2024-06-26T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000005089,"date":"2024-06-25T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000005089,"date":"2024-06-24T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000005089,"date":"2024-06-23T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000005089,"date":"2024-06-20T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000005089,"date":"2024-06-19T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000005089,"date":"2024-06-18T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000005089,"date":"2024-06-17T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000005089,"date":"2024-06-16T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000005089,"date":"2024-06-13T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000005089,"date":"2024-06-12T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000005089,"date":"2024-06-11T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000005089,"date":"2024-06-10T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000005089,"date":"2024-06-06T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000005089,"date":"2024-06-05T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000005089,"date":"2024-06-04T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000005089,"date":"2024-06-03T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000005089,"date":"2024-06-02T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000005089,"date":"2024-05-30T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000005089,"date":"2024-05-29T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000005089,"date":"2024-05-28T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000005089,"date":"2024-05-27T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000005089,"date":"2024-05-26T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000005089,"date":"2024-05-23T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000005089,"date":"2024-05-22T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000005089,"date":"2024-05-21T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000005089,"date":"2024-05-20T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000005089,"date":"2024-05-19T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000005089,"date":"2024-05-16T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000005089,"date":"2024-05-15T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000005089,"date":"2024-05-14T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000005089,"date":"2024-05-13T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000005089,"date":"2024-05-12T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005089,"nv":0.8235,"tnv":0.8235},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005089,"nv":0.8275,"tnv":0.8275},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005089,"nv":0.8147,"tnv":0.8147},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005089,"nv":0.825,"tnv":0.825},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005089,"nv":0.8298,"tnv":0.8298}],"influencesList":[]}