window.pageData = {"fund":{"_id":3000000005083,"stockCode":"005083","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":205780000,"market":"a","tickerId":5083,"custody":"招商证券股份有限公司","name":"诺德量化蓝筹增强混合型证券投资基金","shortName":"诺德量化蓝筹C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-28T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndlhlczqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"曾文宏","stockType":"fund_manager","stockCode":"8801474709","exchange":"fm","tickerId":262308179870}],"hotMetrics":{"fss":{"stockId":3000000005083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9268000000000001,"f_ind_h_s_r":0.0732,"f_h_a":578,"f_h_s_a":56181,"f_ind_h_s_r_c_1y":0.0567,"f_ind_h_s_r_c_hy":0.0594,"f_ins_h_s_r_c_1y":-0.05669999999999986,"f_ins_h_s_r_c_hy":-0.05940000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005083,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7267474163795977,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5070192621612798,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.7745715865118851,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5882890081040977,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5883341334613538,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4917098445595855,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.48942948161019406,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.5011655011655012,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6872531812198333},"fp":{"stockId":3000000005083,"type":"fp","f_p_r_fys":0.013672679350960282,"f_p_r_m1":0.04901125127855477,"f_p_r_m3":-0.04300155520995319,"f_p_r_m6":0.025925308436145933,"f_p_r_y1":0.20680525593253485,"f_p_r_y3":0.18954185192344775,"f_p_r_y5":0.1049560064643531,"f_cagr_p_r_fs":0.025185917410964098,"f_p_r_d1":-0.0035234739548614114,"f_p_r_y2":0.3400479094076658,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000005083,"type":"ff","f_m_f":101359,"f_m_f_r":0.006,"f_c_f":16893,"f_c_f_r":0.001,"f_m_a_c_f":118252,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005083,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2307,"f_nv_cr":0.008192020971573788},"f_as":{"stockId":3000000005083,"type":"f_as","f_tas":10974747.4875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005082,"stockCode":"005082","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":205780000,"market":"a","tickerId":5082,"custody":"招商证券股份有限公司","name":"诺德量化蓝筹增强混合型证券投资基金","shortName":"诺德量化蓝筹A","fundSecondLevel":"hybrid","__csrcFundId":4928,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:59.366Z","masterFundFlag":1,"inceptionDate":"2017-12-28T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德量化蓝筹","pinyin":"ndlhlczqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":601211,"holdings":34300,"marketCap":569037,"netValueRatio":0.049,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":600030,"holdings":23413,"marketCap":562848,"netValueRatio":0.0484,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":603228,"holdings":9600,"marketCap":541248,"netValueRatio":0.0466,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":2415,"holdings":17187,"marketCap":522828,"netValueRatio":0.045,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":519,"holdings":27563,"marketCap":464436,"netValueRatio":0.04,"quarterlyChange":-0.0746842394288848,"stock":{"stockCode":"000519","exchange":"sz","stockType":"company","tickerId":519,"name":"中兵红箭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":300059,"holdings":22621,"marketCap":427310,"netValueRatio":0.0368,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":600150,"holdings":12798,"marketCap":394690,"netValueRatio":0.034,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":603299,"holdings":34000,"marketCap":394400,"netValueRatio":0.0339,"quarterlyChange":0.11324376199616126,"stock":{"stockCode":"603299","exchange":"sh","stockType":"company","tickerId":603299,"name":"苏盐井神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":688343,"holdings":4981,"marketCap":371582,"netValueRatio":0.032,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":2221,"holdings":42747,"marketCap":370616,"netValueRatio":0.0319,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005083,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005083},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005083},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005083},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005083},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005083},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005083,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005083},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005083},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005083},{"stockId":3000000005083,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005083,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005083,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005083},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005083},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005083},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005083},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005083}],"sharesList":[{"s":9440643,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005083,"source":"csrc_xbrl","s_forward":9440643},{"s":9501213,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005083,"source":"csrc_xbrl","s_forward":9501213},{"s":32487347,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005083,"source":"csrc_xbrl","s_forward":32487347},{"s":31818573,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005083,"source":"csrc_xbrl","s_forward":31818573},{"s":31739933,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005083,"source":"csrc_xbrl","s_forward":31739933},{"s":31906766,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005083,"source":"csrc_xbrl","s_forward":31906766},{"s":31956093,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005083,"source":"csrc_xbrl","s_forward":31956093},{"s":31967375,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005083,"source":"csrc_xbrl","s_forward":31967375}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005083,"assetScale":10974747.4875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005083,"assetScale":11535422.7033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005083,"assetScale":38604714.4401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005083,"assetScale":34379968.1265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005083,"assetScale":32974616.393699996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005083,"assetScale":34433781.867199995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005083,"assetScale":32726234.8413},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005083,"assetScale":28144076.95}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005083,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005083,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005083,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005083,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005083,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.297199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.253599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.248999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005083,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.214599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.178099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005083,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005083,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.185399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005083,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.189599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005083,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005083,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005083,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005083,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005083,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005083,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044600000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005083,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005083,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005083,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005083,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005083,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005083,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005083,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005083,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005083,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005083,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005083,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005083,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005083,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005083,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005083,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005083,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005083,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005083,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005083,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005083,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005083,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005083,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005083,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005083,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005083,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005083,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005083,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005083,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005083,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005083,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005083,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005083,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005083,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005083,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005083,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005083,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005083,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005083,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005083,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005083,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005083,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005083,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005083,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005083,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005083,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005083,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005083,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005083,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005083,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005083,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005083,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005083,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005083,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005083,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005083,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005083,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005083,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005083,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005083,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005083,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005083,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005083,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005083,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005083,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005083,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005083,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005083,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005083,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005083,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005083,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005083,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005083,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005083,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005083,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005083,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005083,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005083,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005083,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005083,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005083,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005083,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005083,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005083,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005083,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005083,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005083,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005083,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005083,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005083,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005083,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005083,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005083,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005083,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005083,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005083,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005083,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005083,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005083,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005083,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005083,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005083,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005083,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005083,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005083,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005083,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005083,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005083,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005083,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005083,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005083,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005083,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005083,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005083,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005083,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005083,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005083,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005083,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005083,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005083,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005083,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005083,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005083,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005083,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005083,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005083,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005083,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005083,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005083,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005083,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005083,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005083,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005083,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005083,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005083,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005083,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005083,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005083,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005083,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005083,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005083,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005083,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005083,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999}],"influencesList":[]}