window.pageData = {"startDate":"2024-05-01T22:26:53.144Z","endDate":"2026-05-01T22:26:53.144Z","stock":{"_id":3000000005083,"stockCode":"005083","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":205780000,"market":"a","tickerId":5083,"custody":"招商证券股份有限公司","name":"诺德量化蓝筹增强混合型证券投资基金","shortName":"诺德量化蓝筹C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-28T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndlhlczqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"曾文宏","stockType":"fund_manager","stockCode":"8801474709","exchange":"fm","tickerId":262308179870}],"hotMetrics":{"fss":{"stockId":3000000005083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9268000000000001,"f_ind_h_s_r":0.0732,"f_h_a":578,"f_h_s_a":56181,"f_ind_h_s_r_c_1y":0.0567,"f_ind_h_s_r_c_hy":0.0594,"f_ins_h_s_r_c_1y":-0.05669999999999986,"f_ins_h_s_r_c_hy":-0.05940000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005083,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6861873541504612,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.46897076404738613,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.7764666960741068,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5411482707453487,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5723368522072937,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.4704816157431383,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.48059658268172606,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.4839460214053048,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6844697384261793},"fp":{"stockId":3000000005083,"type":"fp","f_p_r_fys":0.019602998105593405,"f_p_r_m1":0.05713065755764335,"f_p_r_m3":-0.030390851413800823,"f_p_r_m6":0.0406018829858783,"f_p_r_y1":0.21840551181102286,"f_p_r_y3":0.196501063212835,"f_p_r_y5":0.11966353111432393,"f_cagr_p_r_fs":0.025895049979860474,"f_p_r_d1":-0.0035234739548614114,"f_p_r_y2":0.3669390459363959,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005083,"type":"ff","f_m_f":101359,"f_m_f_r":0.006,"f_c_f":16893,"f_c_f_r":0.001,"f_m_a_c_f":118252,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005083,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2379,"f_nv_cr":0.005850329081010797},"f_as":{"stockId":3000000005083,"type":"f_as","f_tas":10974747.4875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005082,"stockCode":"005082","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":205780000,"market":"a","tickerId":5082,"custody":"招商证券股份有限公司","name":"诺德量化蓝筹增强混合型证券投资基金","shortName":"诺德量化蓝筹(005082)","fundSecondLevel":"hybrid","__csrcFundId":4928,"fundStatus":"normal","lastUpdated":"2026-04-30T19:26:54.115Z","masterFundFlag":1,"inceptionDate":"2017-12-28T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德量化蓝筹","pinyin":"ndlhlczqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":601211,"holdings":34300,"marketCap":569037,"netValueRatio":0.049,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":600030,"holdings":23413,"marketCap":562848,"netValueRatio":0.0484,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":603228,"holdings":9600,"marketCap":541248,"netValueRatio":0.0466,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":2415,"holdings":17187,"marketCap":522828,"netValueRatio":0.045,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":519,"holdings":27563,"marketCap":464436,"netValueRatio":0.04,"quarterlyChange":-0.0746842394288848,"stock":{"stockCode":"000519","exchange":"sz","stockType":"company","tickerId":519,"name":"中兵红箭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":300059,"holdings":22621,"marketCap":427310,"netValueRatio":0.0368,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":600150,"holdings":12798,"marketCap":394690,"netValueRatio":0.034,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":603299,"holdings":34000,"marketCap":394400,"netValueRatio":0.0339,"quarterlyChange":0.11324376199616126,"stock":{"stockCode":"603299","exchange":"sh","stockType":"company","tickerId":603299,"name":"苏盐井神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":688343,"holdings":4981,"marketCap":371582,"netValueRatio":0.032,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005082,"stockId":2221,"holdings":42747,"marketCap":370616,"netValueRatio":0.0319,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005083,"nv":1.2379,"tnv":1.2379},{"stockId":3000000005083,"date":"2026-04-28T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005083,"nv":1.2207,"tnv":1.2207},{"stockId":3000000005083,"date":"2026-04-26T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005083,"nv":1.2291,"tnv":1.2291},{"stockId":3000000005083,"date":"2026-04-22T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000005083,"date":"2026-04-21T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005083,"nv":1.2371,"tnv":1.2371},{"stockId":3000000005083,"date":"2026-04-19T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000005083,"date":"2026-04-16T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000005083,"date":"2026-04-15T16:00:00.000Z","nv":1.223,"tnv":1.223},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005083,"nv":1.2087,"tnv":1.2087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005083,"nv":1.2183,"tnv":1.2183},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005083,"nv":1.2045,"tnv":1.2045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005083,"nv":1.1971,"tnv":1.1971},{"stockId":3000000005083,"date":"2026-04-08T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005083,"nv":1.1937,"tnv":1.1937},{"stockId":3000000005083,"date":"2026-04-06T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005083,"nv":1.1445,"tnv":1.1445},{"stockId":3000000005083,"date":"2026-04-01T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000005083,"date":"2026-03-31T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000005083,"date":"2026-03-30T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000005083,"date":"2026-03-29T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005083,"nv":1.1732,"tnv":1.1732},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005083,"nv":1.1616,"tnv":1.1616},{"stockId":3000000005083,"date":"2026-03-24T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000005083,"date":"2026-03-23T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005083,"nv":1.1444,"tnv":1.1444},{"stockId":3000000005083,"date":"2026-03-19T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000005083,"date":"2026-03-18T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000005083,"date":"2026-03-17T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000005083,"date":"2026-03-16T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005083,"nv":1.2398,"tnv":1.2398},{"stockId":3000000005083,"date":"2026-03-12T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005083,"nv":1.2622,"tnv":1.2622},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005083,"nv":1.2638,"tnv":1.2638},{"stockId":3000000005083,"date":"2026-03-09T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005083,"nv":1.2434,"tnv":1.2434},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005083,"nv":1.2615,"tnv":1.2615},{"stockId":3000000005083,"date":"2026-03-04T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005083,"nv":1.2398,"tnv":1.2398},{"stockId":3000000005083,"date":"2026-03-02T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000005083,"date":"2026-03-01T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005083,"nv":1.2792,"tnv":1.2792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005083,"nv":1.2762,"tnv":1.2762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005083,"nv":1.2767,"tnv":1.2767},{"stockId":3000000005083,"date":"2026-02-23T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005083,"nv":1.2608,"tnv":1.2608},{"stockId":3000000005083,"date":"2026-02-11T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005083,"nv":1.2736,"tnv":1.2736},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005083,"nv":1.2796,"tnv":1.2796},{"stockId":3000000005083,"date":"2026-02-08T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000005083,"date":"2026-02-05T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000005083,"date":"2026-02-04T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000005083,"date":"2026-02-03T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000005083,"date":"2026-02-02T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005083,"nv":1.2464,"tnv":1.2464},{"stockId":3000000005083,"date":"2026-01-29T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000005083,"date":"2026-01-28T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005083,"nv":1.2828,"tnv":1.2828},{"stockId":3000000005083,"date":"2026-01-26T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005083,"nv":1.2861,"tnv":1.2861},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005083,"nv":1.291,"tnv":1.291},{"stockId":3000000005083,"date":"2026-01-21T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005083,"nv":1.2789,"tnv":1.2789},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005083,"nv":1.2734,"tnv":1.2734},{"stockId":3000000005083,"date":"2026-01-18T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000005083,"date":"2026-01-15T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005083,"nv":1.2901,"tnv":1.2901},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005083,"nv":1.2972,"tnv":1.2972},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005083,"nv":1.2878,"tnv":1.2878},{"stockId":3000000005083,"date":"2026-01-11T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005083,"nv":1.2779,"tnv":1.2779},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005083,"nv":1.2536,"tnv":1.2536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005083,"nv":1.2475,"tnv":1.2475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005083,"nv":1.249,"tnv":1.249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005083,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005083,"nv":1.2141,"tnv":1.2141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005083,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005083,"nv":1.2173,"tnv":1.2173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005083,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005083,"nv":1.2146,"tnv":1.2146},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005083,"nv":1.2096,"tnv":1.2096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005083,"nv":1.2024,"tnv":1.2024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005083,"nv":1.2092,"tnv":1.2092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005083,"nv":1.2031,"tnv":1.2031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005083,"nv":1.1944,"tnv":1.1944},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005083,"nv":1.1876,"tnv":1.1876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005083,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005083,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005083,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005083,"nv":1.1888,"tnv":1.1888},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005083,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005083,"nv":1.189,"tnv":1.189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005083,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005083,"nv":1.1875,"tnv":1.1875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005083,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005083,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005083,"nv":1.1877,"tnv":1.1877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005083,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005083,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005083,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005083,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005083,"nv":1.1942,"tnv":1.1942},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005083,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005083,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005083,"nv":1.1855,"tnv":1.1855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005083,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005083,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005083,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005083,"nv":1.1898,"tnv":1.1898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005083,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005083,"nv":1.197,"tnv":1.197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005083,"nv":1.1909,"tnv":1.1909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005083,"nv":1.193,"tnv":1.193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005083,"nv":1.1827,"tnv":1.1827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005083,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005083,"nv":1.1818,"tnv":1.1818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005083,"nv":1.1845,"tnv":1.1845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005083,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005083,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005083,"nv":1.1896,"tnv":1.1896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005083,"nv":1.1996,"tnv":1.1996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005083,"nv":1.1932,"tnv":1.1932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005083,"nv":1.191,"tnv":1.191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005083,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005083,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005083,"nv":1.1793,"tnv":1.1793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005083,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005083,"nv":1.1765,"tnv":1.1765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005083,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005083,"nv":1.1962,"tnv":1.1962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005083,"nv":1.1984,"tnv":1.1984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005083,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005083,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005083,"nv":1.1991,"tnv":1.1991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005083,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005083,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005083,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005083,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005083,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005083,"nv":1.1809,"tnv":1.1809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005083,"nv":1.165,"tnv":1.165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005083,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005083,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005083,"nv":1.172,"tnv":1.172},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005083,"nv":1.19,"tnv":1.19},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005083,"nv":1.1862,"tnv":1.1862},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005083,"nv":1.1846,"tnv":1.1846},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005083,"nv":1.1849,"tnv":1.1849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005083,"nv":1.1867,"tnv":1.1867},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005083,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005083,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005083,"nv":1.1784,"tnv":1.1784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005083,"nv":1.1673,"tnv":1.1673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005083,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005083,"nv":1.155,"tnv":1.155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005083,"nv":1.1732,"tnv":1.1732},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005083,"nv":1.1921,"tnv":1.1921},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005083,"nv":1.189,"tnv":1.189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005083,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005083,"nv":1.1819,"tnv":1.1819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005083,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005083,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005083,"nv":1.1899,"tnv":1.1899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005083,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005083,"nv":1.1796,"tnv":1.1796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005083,"nv":1.17,"tnv":1.17},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005083,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005083,"nv":1.1695,"tnv":1.1695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005083,"nv":1.16,"tnv":1.16},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005083,"nv":1.1642,"tnv":1.1642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005083,"nv":1.1607,"tnv":1.1607},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005083,"nv":1.1591,"tnv":1.1591},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005083,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005083,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005083,"nv":1.1566,"tnv":1.1566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005083,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005083,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005083,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005083,"nv":1.1343,"tnv":1.1343},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005083,"nv":1.1507,"tnv":1.1507},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005083,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005083,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005083,"nv":1.1532,"tnv":1.1532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005083,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005083,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005083,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005083,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005083,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005083,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005083,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005083,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005083,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005083,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005083,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005083,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005083,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005083,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005083,"nv":1.077,"tnv":1.077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005083,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005083,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005083,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005083,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005083,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005083,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005083,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005083,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005083,"nv":1.0407,"tnv":1.0407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005083,"nv":1.031,"tnv":1.031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005083,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005083,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005083,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005083,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005083,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005083,"nv":1.0535,"tnv":1.0535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005083,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005083,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005083,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005083,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005083,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005083,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005083,"nv":1.0432,"tnv":1.0432},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005083,"nv":1.04,"tnv":1.04},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005083,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005083,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005083,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005083,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005083,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005083,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005083,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005083,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005083,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005083,"nv":1.0446,"tnv":1.0446},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005083,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005083,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005083,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005083,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005083,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005083,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005083,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005083,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005083,"nv":1.016,"tnv":1.016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005083,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005083,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005083,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005083,"nv":1.032,"tnv":1.032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005083,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005083,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005083,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005083,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005083,"nv":1.022,"tnv":1.022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005083,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005083,"nv":1.022,"tnv":1.022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005083,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005083,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005083,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005083,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005083,"nv":0.9915,"tnv":0.9915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005083,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005083,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005083,"nv":1.047,"tnv":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005083,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005083,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005083,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005083,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005083,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005083,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005083,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005083,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005083,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005083,"nv":1.062,"tnv":1.062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005083,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005083,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005083,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005083,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005083,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005083,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005083,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005083,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005083,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005083,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005083,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005083,"nv":1.0315,"tnv":1.0315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005083,"nv":1.0259,"tnv":1.0259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005083,"nv":1.0465,"tnv":1.0465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005083,"nv":1.0509,"tnv":1.0509},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005083,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005083,"nv":1.0494,"tnv":1.0494},{"stockId":3000000005083,"date":"2025-02-20T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000005083,"date":"2025-02-19T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000005083,"date":"2025-02-18T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000005083,"date":"2025-02-17T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000005083,"date":"2025-02-16T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000005083,"date":"2025-02-13T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000005083,"date":"2025-02-12T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000005083,"date":"2025-02-11T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000005083,"date":"2025-02-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000005083,"date":"2025-02-09T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000005083,"date":"2025-02-06T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000005083,"date":"2025-02-05T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000005083,"date":"2025-02-04T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000005083,"date":"2025-01-26T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000005083,"date":"2025-01-23T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000005083,"date":"2025-01-22T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000005083,"date":"2025-01-21T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000005083,"date":"2025-01-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000005083,"date":"2025-01-19T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000005083,"date":"2025-01-16T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000005083,"date":"2025-01-15T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000005083,"date":"2025-01-14T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000005083,"date":"2025-01-13T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000005083,"date":"2025-01-12T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000005083,"date":"2025-01-09T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000005083,"date":"2025-01-08T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000005083,"date":"2025-01-07T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000005083,"date":"2025-01-06T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000005083,"date":"2025-01-05T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000005083,"date":"2025-01-02T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000005083,"date":"2025-01-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000005083,"date":"2024-12-30T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000005083,"date":"2024-12-29T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000005083,"date":"2024-12-26T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000005083,"date":"2024-12-25T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000005083,"date":"2024-12-24T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000005083,"date":"2024-12-23T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000005083,"date":"2024-12-22T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000005083,"date":"2024-12-19T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000005083,"date":"2024-12-18T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000005083,"date":"2024-12-17T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000005083,"date":"2024-12-16T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000005083,"date":"2024-12-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000005083,"date":"2024-12-12T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000005083,"date":"2024-12-11T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000005083,"date":"2024-12-10T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000005083,"date":"2024-12-09T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000005083,"date":"2024-12-08T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000005083,"date":"2024-12-05T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000005083,"date":"2024-12-04T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000005083,"date":"2024-12-03T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000005083,"date":"2024-12-02T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000005083,"date":"2024-12-01T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000005083,"date":"2024-11-28T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000005083,"date":"2024-11-27T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000005083,"date":"2024-11-26T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000005083,"date":"2024-11-25T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000005083,"date":"2024-11-24T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000005083,"date":"2024-11-21T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000005083,"date":"2024-11-20T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000005083,"date":"2024-11-19T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000005083,"date":"2024-11-18T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000005083,"date":"2024-11-17T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000005083,"date":"2024-11-14T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000005083,"date":"2024-11-13T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000005083,"date":"2024-11-12T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000005083,"date":"2024-11-11T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000005083,"date":"2024-11-10T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000005083,"date":"2024-11-07T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000005083,"date":"2024-11-06T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000005083,"date":"2024-11-05T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000005083,"date":"2024-11-04T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000005083,"date":"2024-11-03T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000005083,"date":"2024-10-31T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000005083,"date":"2024-10-30T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000005083,"date":"2024-10-29T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000005083,"date":"2024-10-28T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000005083,"date":"2024-10-27T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000005083,"date":"2024-10-24T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000005083,"date":"2024-10-23T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000005083,"date":"2024-10-22T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000005083,"date":"2024-10-21T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000005083,"date":"2024-10-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000005083,"date":"2024-10-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000005083,"date":"2024-10-16T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000005083,"date":"2024-10-15T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000005083,"date":"2024-10-14T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000005083,"date":"2024-10-13T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000005083,"date":"2024-10-10T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000005083,"date":"2024-10-09T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000005083,"date":"2024-10-08T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000005083,"date":"2024-10-07T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000005083,"date":"2024-09-29T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000005083,"date":"2024-09-26T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000005083,"date":"2024-09-25T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000005083,"date":"2024-09-24T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000005083,"date":"2024-09-23T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000005083,"date":"2024-09-22T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000005083,"date":"2024-09-19T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000005083,"date":"2024-09-18T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000005083,"date":"2024-09-17T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000005083,"date":"2024-09-12T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000005083,"date":"2024-09-11T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000005083,"date":"2024-09-10T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000005083,"date":"2024-09-09T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000005083,"date":"2024-09-08T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000005083,"date":"2024-09-05T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000005083,"date":"2024-09-04T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000005083,"date":"2024-09-03T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000005083,"date":"2024-09-02T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000005083,"date":"2024-09-01T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000005083,"date":"2024-08-29T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000005083,"date":"2024-08-28T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000005083,"date":"2024-08-27T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000005083,"date":"2024-08-26T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000005083,"date":"2024-08-25T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000005083,"date":"2024-08-22T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000005083,"date":"2024-08-21T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000005083,"date":"2024-08-20T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000005083,"date":"2024-08-19T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000005083,"date":"2024-08-18T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000005083,"date":"2024-08-15T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000005083,"date":"2024-08-14T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000005083,"date":"2024-08-13T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000005083,"date":"2024-08-12T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000005083,"date":"2024-08-11T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000005083,"date":"2024-08-08T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000005083,"date":"2024-08-07T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000005083,"date":"2024-08-06T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000005083,"date":"2024-08-05T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000005083,"date":"2024-08-04T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000005083,"date":"2024-08-01T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000005083,"date":"2024-07-31T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000005083,"date":"2024-07-30T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000005083,"date":"2024-07-29T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000005083,"date":"2024-07-28T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000005083,"date":"2024-07-25T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000005083,"date":"2024-07-24T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000005083,"date":"2024-07-23T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000005083,"date":"2024-07-22T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000005083,"date":"2024-07-21T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000005083,"date":"2024-07-18T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000005083,"date":"2024-07-17T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000005083,"date":"2024-07-16T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000005083,"date":"2024-07-15T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000005083,"date":"2024-07-14T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000005083,"date":"2024-07-11T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000005083,"date":"2024-07-10T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000005083,"date":"2024-07-09T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000005083,"date":"2024-07-08T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000005083,"date":"2024-07-07T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000005083,"date":"2024-07-04T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000005083,"date":"2024-07-03T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000005083,"date":"2024-07-02T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000005083,"date":"2024-07-01T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000005083,"date":"2024-06-30T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000005083,"date":"2024-06-27T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000005083,"date":"2024-06-26T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000005083,"date":"2024-06-25T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000005083,"date":"2024-06-24T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000005083,"date":"2024-06-23T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000005083,"date":"2024-06-20T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000005083,"date":"2024-06-19T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000005083,"date":"2024-06-18T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000005083,"date":"2024-06-17T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000005083,"date":"2024-06-16T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000005083,"date":"2024-06-13T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000005083,"date":"2024-06-12T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000005083,"date":"2024-06-11T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000005083,"date":"2024-06-10T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000005083,"date":"2024-06-06T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000005083,"date":"2024-06-05T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000005083,"date":"2024-06-04T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000005083,"date":"2024-06-03T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000005083,"date":"2024-06-02T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000005083,"date":"2024-05-30T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000005083,"date":"2024-05-29T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000005083,"date":"2024-05-28T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000005083,"date":"2024-05-27T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000005083,"date":"2024-05-26T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000005083,"date":"2024-05-23T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000005083,"date":"2024-05-22T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000005083,"date":"2024-05-21T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000005083,"date":"2024-05-20T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000005083,"date":"2024-05-19T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000005083,"date":"2024-05-16T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000005083,"date":"2024-05-15T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000005083,"date":"2024-05-14T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000005083,"date":"2024-05-13T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000005083,"date":"2024-05-12T16:00:00.000Z","nv":0.92,"tnv":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005083,"nv":0.9285,"tnv":0.9285},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005083,"nv":0.9264,"tnv":0.9264},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005083,"nv":0.912,"tnv":0.912},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005083,"nv":0.9244,"tnv":0.9244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005083,"nv":0.9185,"tnv":0.9185}],"influencesList":[]}