window.pageData = {"fund":{"_id":3000000005081,"stockCode":"005081","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":229225000,"market":"a","tickerId":5081,"custody":"中国工商银行股份有限公司","name":"海富通量化多因子灵活配置混合型证券投资基金","shortName":"海富通量化多因子混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftlhdyzlhpzhhxzqtzjj","delistedDate":"2025-04-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000005081,"type":"fpr","f_p_r_fys_ssc":8463,"f_p_r_fys_ssrp":0.9696289293311274,"f_p_r_m1_ssc":8706,"f_p_r_m1_ssrp":0.9981619758759334,"f_p_r_m3_ssc":8621,"f_p_r_m3_ssrp":0.9812064965197216,"f_p_r_m6_ssc":8475,"f_p_r_m6_ssrp":0.9974038234599952,"f_p_r_y1_ssc":8159,"f_p_r_y1_ssrp":0.891027212552096,"f_p_r_y2_ssc":7352,"f_p_r_y2_ssrp":0.8167596245408788,"f_p_r_y3_ssc":6354,"f_p_r_y3_ssrp":0.5293562096647253,"f_p_r_y5_ssc":3280,"f_p_r_y5_ssrp":0.17718816712412322,"f_cagr_p_r_fs_ssc":8783,"f_cagr_p_r_fs_ssrp":0.3270325666135277},"fp":{"stockId":3000000005081,"type":"fp","f_p_r_fys":-0.05707620528771373,"f_p_r_m1":-0.06959257270006913,"f_p_r_m3":-0.023120921614436685,"f_p_r_m6":-0.12643181326993724,"f_p_r_y1":0.012355985974286554,"f_p_r_y3":-0.09199982558783748,"f_cagr_p_r_fs":0.051464519591657876,"f_p_r_y5":0.25355717148114887,"f_p_r_d1":0.0005370981355021787,"f_p_r_y2":-0.1183014614993102,"last_data_date":"2025-04-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000005081,"type":"f_nlacan","f_nv_d":"2025-04-07T16:00:00.000Z","f_nv":1.2126},"f_as":{"stockId":3000000005081,"type":"f_as","f_tas":705668.1248999999,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aec8567fea5b3eb047c5b7","date":"2024-12-30T16:00:00.000Z","stockId":3000000005080,"h_a":187,"h_s_a":2400,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":448864,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:10.374Z"},{"_id":"69aec8567fea5b3eb047c5b6","date":"2024-06-29T16:00:00.000Z","stockId":3000000005080,"h_a":244,"h_s_a":47675,"ins_h_s":11071132,"ins_h_s_r":0.9517,"ind_h_s":561728,"ind_h_s_r":0.0483,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:10.372Z"}],"netValueList":[{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005081,"netValue":1.2126,"totalNetValue":1.4526,"netValue_forward":1.2126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005081,"netValue":1.2013,"totalNetValue":1.4413,"netValue_forward":1.2013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005081,"netValue":1.278,"totalNetValue":1.518,"netValue_forward":1.2780000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005081,"netValue":1.2909,"totalNetValue":1.5309,"netValue_forward":1.2909000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005081,"netValue":1.2922,"totalNetValue":1.5322,"netValue_forward":1.2922000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005081,"netValue":1.2927,"totalNetValue":1.5327,"netValue_forward":1.2926999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005081,"netValue":1.3024,"totalNetValue":1.5424,"netValue_forward":1.3024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005081,"netValue":1.304,"totalNetValue":1.544,"netValue_forward":1.304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005081,"netValue":1.3029,"totalNetValue":1.5429,"netValue_forward":1.3029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005081,"netValue":1.3081,"totalNetValue":1.5481,"netValue_forward":1.3081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005081,"netValue":1.3123,"totalNetValue":1.5523,"netValue_forward":1.3123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005081,"netValue":1.3049,"totalNetValue":1.5449,"netValue_forward":1.3049000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005081,"netValue":1.3171,"totalNetValue":1.5571,"netValue_forward":1.3171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005081,"netValue":1.3288,"totalNetValue":1.5688,"netValue_forward":1.3288},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005081,"netValue":1.3291,"totalNetValue":1.5691,"netValue_forward":1.3291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005081,"netValue":1.321,"totalNetValue":1.561,"netValue_forward":1.3210000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005081,"netValue":1.3266,"totalNetValue":1.5666,"netValue_forward":1.3266000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005081,"netValue":1.3006,"totalNetValue":1.5406,"netValue_forward":1.3006000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005081,"netValue":1.3035,"totalNetValue":1.5435,"netValue_forward":1.3035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005081,"netValue":1.3027,"totalNetValue":1.5427,"netValue_forward":1.3027000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005081,"netValue":1.304,"totalNetValue":1.544,"netValue_forward":1.304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005081,"netValue":1.3033,"totalNetValue":1.5433,"netValue_forward":1.3033000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005081,"netValue":1.3067,"totalNetValue":1.5467,"netValue_forward":1.3067000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005081,"netValue":1.2971,"totalNetValue":1.5371,"netValue_forward":1.2970999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005081,"netValue":1.293,"totalNetValue":1.533,"netValue_forward":1.293},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005081,"netValue":1.2916,"totalNetValue":1.5316,"netValue_forward":1.2916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005081,"netValue":1.2908,"totalNetValue":1.5308,"netValue_forward":1.2907999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005081,"netValue":1.3042,"totalNetValue":1.5442,"netValue_forward":1.3042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005081,"netValue":1.3047,"totalNetValue":1.5447,"netValue_forward":1.3047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005081,"netValue":1.2946,"totalNetValue":1.5346,"netValue_forward":1.2946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005081,"netValue":1.3109,"totalNetValue":1.5509,"netValue_forward":1.3109},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005081,"netValue":1.3155,"totalNetValue":1.5555,"netValue_forward":1.3154999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005081,"netValue":1.2967,"totalNetValue":1.5367,"netValue_forward":1.2966999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005081,"netValue":1.2992,"totalNetValue":1.5392,"netValue_forward":1.2992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005081,"netValue":1.2924,"totalNetValue":1.5324,"netValue_forward":1.2924},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005081,"netValue":1.3019,"totalNetValue":1.5419,"netValue_forward":1.3019000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005081,"netValue":1.2996,"totalNetValue":1.5396,"netValue_forward":1.2996000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005081,"netValue":1.2858,"totalNetValue":1.5258,"netValue_forward":1.2858000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005081,"netValue":1.2891,"totalNetValue":1.5291,"netValue_forward":1.2891000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005081,"netValue":1.2816,"totalNetValue":1.5216,"netValue_forward":1.2816000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005081,"netValue":1.2845,"totalNetValue":1.5245,"netValue_forward":1.2845000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005081,"netValue":1.2823,"totalNetValue":1.5223,"netValue_forward":1.2823000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005081,"netValue":1.2665,"totalNetValue":1.5065,"netValue_forward":1.2665000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005081,"netValue":1.2582,"totalNetValue":1.4982,"netValue_forward":1.2582000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005081,"netValue":1.2619,"totalNetValue":1.5019,"netValue_forward":1.2619000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005081,"netValue":1.2663,"totalNetValue":1.5063,"netValue_forward":1.2663000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005081,"netValue":1.2509,"totalNetValue":1.4909,"netValue_forward":1.2509000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005081,"netValue":1.2523,"totalNetValue":1.4923,"netValue_forward":1.2523000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005081,"netValue":1.2609,"totalNetValue":1.5009,"netValue_forward":1.2609},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005081,"netValue":1.2574,"totalNetValue":1.4974,"netValue_forward":1.2574000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005081,"netValue":1.2522,"totalNetValue":1.4922,"netValue_forward":1.2522000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005081,"netValue":1.2487,"totalNetValue":1.4887,"netValue_forward":1.2487000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005081,"netValue":1.2441,"totalNetValue":1.4841,"netValue_forward":1.2441000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005081,"netValue":1.2542,"totalNetValue":1.4942,"netValue_forward":1.2542000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005081,"netValue":1.2266,"totalNetValue":1.4666,"netValue_forward":1.2266},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005081,"netValue":1.2311,"totalNetValue":1.4711,"netValue_forward":1.2311000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005081,"netValue":1.2413,"totalNetValue":1.4813,"netValue_forward":1.2413000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005081,"netValue":1.2413,"totalNetValue":1.4813,"netValue_forward":1.2413},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005081,"netValue":1.2482,"totalNetValue":1.4882,"netValue_forward":1.2482},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005081,"netValue":1.2417,"totalNetValue":1.4817,"netValue_forward":1.2416999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005081,"netValue":1.2448,"totalNetValue":1.4848,"netValue_forward":1.2447999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005081,"netValue":1.2548,"totalNetValue":1.4948,"netValue_forward":1.2547999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005081,"netValue":1.286,"totalNetValue":1.526,"netValue_forward":1.2859999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005081,"netValue":1.3009,"totalNetValue":1.5409,"netValue_forward":1.3008999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005081,"netValue":1.2939,"totalNetValue":1.5339,"netValue_forward":1.2938999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005081,"netValue":1.2977,"totalNetValue":1.5377,"netValue_forward":1.2976999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005081,"netValue":1.2942,"totalNetValue":1.5342,"netValue_forward":1.2941999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005081,"netValue":1.2943,"totalNetValue":1.5343,"netValue_forward":1.2942999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005081,"netValue":1.2794,"totalNetValue":1.5194,"netValue_forward":1.2793999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005081,"netValue":1.2803,"totalNetValue":1.5203,"netValue_forward":1.2802999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005081,"netValue":1.2857,"totalNetValue":1.5257,"netValue_forward":1.2856999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005081,"netValue":1.2808,"totalNetValue":1.5208,"netValue_forward":1.2807999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005081,"netValue":1.2742,"totalNetValue":1.5142,"netValue_forward":1.2741999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005081,"netValue":1.2714,"totalNetValue":1.5114,"netValue_forward":1.2713999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005081,"netValue":1.2771,"totalNetValue":1.5171,"netValue_forward":1.2770999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005081,"netValue":1.3,"totalNetValue":1.54,"netValue_forward":1.2999999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005081,"netValue":1.2902,"totalNetValue":1.5302,"netValue_forward":1.2901999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005081,"netValue":1.2883,"totalNetValue":1.5283,"netValue_forward":1.2882999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005081,"netValue":1.2813,"totalNetValue":1.5213,"netValue_forward":1.2813},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005081,"netValue":1.279,"totalNetValue":1.519,"netValue_forward":1.2789999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005081,"netValue":1.2633,"totalNetValue":1.5033,"netValue_forward":1.2632999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005081,"netValue":1.2662,"totalNetValue":1.5062,"netValue_forward":1.2661999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005081,"netValue":1.2703,"totalNetValue":1.5103,"netValue_forward":1.2702999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005081,"netValue":1.268,"totalNetValue":1.508,"netValue_forward":1.2679999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005081,"netValue":1.2563,"totalNetValue":1.4963,"netValue_forward":1.2562999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005081,"netValue":1.2455,"totalNetValue":1.4855,"netValue_forward":1.2454999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005081,"netValue":1.2563,"totalNetValue":1.4963,"netValue_forward":1.2562999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005081,"netValue":1.234,"totalNetValue":1.474,"netValue_forward":1.2339999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005081,"netValue":1.236,"totalNetValue":1.476,"netValue_forward":1.2359999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005081,"netValue":1.2433,"totalNetValue":1.4833,"netValue_forward":1.2432999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005081,"netValue":1.2776,"totalNetValue":1.5176,"netValue_forward":1.2775999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005081,"netValue":1.2819,"totalNetValue":1.5219,"netValue_forward":1.2818999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005081,"netValue":1.2802,"totalNetValue":1.5202,"netValue_forward":1.2801999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005081,"netValue":1.2747,"totalNetValue":1.5147,"netValue_forward":1.2747},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005081,"netValue":1.2821,"totalNetValue":1.5221,"netValue_forward":1.2821},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005081,"netValue":1.2992,"totalNetValue":1.5392,"netValue_forward":1.2992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005081,"netValue":1.3184,"totalNetValue":1.5584,"netValue_forward":1.3183999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005081,"netValue":1.3137,"totalNetValue":1.5537,"netValue_forward":1.3137000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005081,"netValue":1.3318,"totalNetValue":1.5718,"netValue_forward":1.3318000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005081,"netValue":1.3274,"totalNetValue":1.5674,"netValue_forward":1.3274},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005081,"netValue":1.3365,"totalNetValue":1.5765,"netValue_forward":1.3365000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005081,"netValue":1.3141,"totalNetValue":1.5541,"netValue_forward":1.3141000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005081,"netValue":1.3287,"totalNetValue":1.5687,"netValue_forward":1.3287},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005081,"netValue":1.3018,"totalNetValue":1.5418,"netValue_forward":1.3018000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005081,"netValue":1.2827,"totalNetValue":1.5227,"netValue_forward":1.2827},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005081,"netValue":1.2825,"totalNetValue":1.5225,"netValue_forward":1.2825},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005081,"netValue":1.2869,"totalNetValue":1.5269,"netValue_forward":1.2869000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005081,"netValue":1.2942,"totalNetValue":1.5342,"netValue_forward":1.2942},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005081,"netValue":1.3013,"totalNetValue":1.5413,"netValue_forward":1.3013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005081,"netValue":1.3013,"totalNetValue":1.5413,"netValue_forward":1.3013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005081,"netValue":1.2959,"totalNetValue":1.5359,"netValue_forward":1.2959},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005081,"netValue":1.3081,"totalNetValue":1.5481,"netValue_forward":1.3081},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005081,"netValue":1.3057,"totalNetValue":1.5457,"netValue_forward":1.3057000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005081,"netValue":1.2992,"totalNetValue":1.5392,"netValue_forward":1.2992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005081,"netValue":1.3011,"totalNetValue":1.5411,"netValue_forward":1.3011000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005081,"netValue":1.2533,"totalNetValue":1.4933,"netValue_forward":1.2533000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005081,"netValue":1.2628,"totalNetValue":1.5028,"netValue_forward":1.2628000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005081,"netValue":1.272,"totalNetValue":1.512,"netValue_forward":1.2719999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005081,"netValue":1.303,"totalNetValue":1.543,"netValue_forward":1.303},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005081,"netValue":1.2862,"totalNetValue":1.5262,"netValue_forward":1.2862},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005081,"netValue":1.3162,"totalNetValue":1.5562,"netValue_forward":1.3162},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005081,"netValue":1.3126,"totalNetValue":1.5526,"netValue_forward":1.3125999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005081,"netValue":1.3881,"totalNetValue":1.6281,"netValue_forward":1.3881},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005081,"netValue":1.3095,"totalNetValue":1.5495,"netValue_forward":1.3095},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005081,"netValue":1.222,"totalNetValue":1.462,"netValue_forward":1.2219999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005081,"netValue":1.1721,"totalNetValue":1.4121,"netValue_forward":1.1720999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005081,"netValue":1.1328,"totalNetValue":1.3728,"netValue_forward":1.1327999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005081,"netValue":1.1205,"totalNetValue":1.3605,"netValue_forward":1.1204999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005081,"netValue":1.0842,"totalNetValue":1.3242,"netValue_forward":1.0841999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005081,"netValue":1.0816,"totalNetValue":1.3216,"netValue_forward":1.0815999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005081,"netValue":1.0789,"totalNetValue":1.3189,"netValue_forward":1.0789},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005081,"netValue":1.0737,"totalNetValue":1.3137,"netValue_forward":1.0737},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005081,"netValue":1.0682,"totalNetValue":1.3082,"netValue_forward":1.0681999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005081,"netValue":1.0706,"totalNetValue":1.3106,"netValue_forward":1.0706},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005081,"netValue":1.0761,"totalNetValue":1.3161,"netValue_forward":1.0760999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005081,"netValue":1.0791,"totalNetValue":1.3191,"netValue_forward":1.0790999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005081,"netValue":1.0781,"totalNetValue":1.3181,"netValue_forward":1.0780999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005081,"netValue":1.0888,"totalNetValue":1.3288,"netValue_forward":1.0888},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005081,"netValue":1.0946,"totalNetValue":1.3346,"netValue_forward":1.0945999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005081,"netValue":1.1023,"totalNetValue":1.3423,"netValue_forward":1.1023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005081,"netValue":1.1125,"totalNetValue":1.3525,"netValue_forward":1.1125},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005081,"netValue":1.1116,"totalNetValue":1.3516,"netValue_forward":1.1115999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005081,"netValue":1.1261,"totalNetValue":1.3661,"netValue_forward":1.1260999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005081,"netValue":1.1187,"totalNetValue":1.3587,"netValue_forward":1.1187},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005081,"netValue":1.1234,"totalNetValue":1.3634,"netValue_forward":1.1233999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005081,"netValue":1.1275,"totalNetValue":1.3675,"netValue_forward":1.1274999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005081,"netValue":1.1296,"totalNetValue":1.3696,"netValue_forward":1.1295999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005081,"netValue":1.1298,"totalNetValue":1.3698,"netValue_forward":1.1297999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005081,"netValue":1.1259,"totalNetValue":1.3659,"netValue_forward":1.1259},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005081,"netValue":1.1251,"totalNetValue":1.3651,"netValue_forward":1.1251},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005081,"netValue":1.1267,"totalNetValue":1.3667,"netValue_forward":1.1266999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005081,"netValue":1.1329,"totalNetValue":1.3729,"netValue_forward":1.1328999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005081,"netValue":1.1281,"totalNetValue":1.3681,"netValue_forward":1.1280999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005081,"netValue":1.1253,"totalNetValue":1.3653,"netValue_forward":1.1253},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005081,"netValue":1.118,"totalNetValue":1.358,"netValue_forward":1.118},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005081,"netValue":1.121,"totalNetValue":1.361,"netValue_forward":1.1209999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005081,"netValue":1.1173,"totalNetValue":1.3573,"netValue_forward":1.1172999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005081,"netValue":1.1172,"totalNetValue":1.3572,"netValue_forward":1.1171999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005081,"netValue":1.1195,"totalNetValue":1.3595,"netValue_forward":1.1194999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005081,"netValue":1.1202,"totalNetValue":1.3602,"netValue_forward":1.1201999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005081,"netValue":1.1131,"totalNetValue":1.3531,"netValue_forward":1.1130999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005081,"netValue":1.115,"totalNetValue":1.355,"netValue_forward":1.1149999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005081,"netValue":1.1283,"totalNetValue":1.3683,"netValue_forward":1.1283},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005081,"netValue":1.1413,"totalNetValue":1.3813,"netValue_forward":1.1412999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005081,"netValue":1.1463,"totalNetValue":1.3863,"netValue_forward":1.1462999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005081,"netValue":1.1237,"totalNetValue":1.3637,"netValue_forward":1.1236999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005081,"netValue":1.1346,"totalNetValue":1.3746,"netValue_forward":1.1346},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005081,"netValue":1.1368,"totalNetValue":1.3768,"netValue_forward":1.1367999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005081,"netValue":1.13,"totalNetValue":1.37,"netValue_forward":1.1299999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005081,"netValue":1.138,"totalNetValue":1.378,"netValue_forward":1.1379999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005081,"netValue":1.142,"totalNetValue":1.382,"netValue_forward":1.1419999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005081,"netValue":1.1637,"totalNetValue":1.4037,"netValue_forward":1.1636999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005081,"netValue":1.1687,"totalNetValue":1.4087,"netValue_forward":1.1687},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005081,"netValue":1.1688,"totalNetValue":1.4088,"netValue_forward":1.1687999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005081,"netValue":1.1627,"totalNetValue":1.4027,"netValue_forward":1.1626999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005081,"netValue":1.1711,"totalNetValue":1.4111,"netValue_forward":1.1710999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005081,"netValue":1.1668,"totalNetValue":1.4068,"netValue_forward":1.1667999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005081,"netValue":1.1667,"totalNetValue":1.4067,"netValue_forward":1.1666999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005081,"netValue":1.1664,"totalNetValue":1.4064,"netValue_forward":1.1663999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005081,"netValue":1.1569,"totalNetValue":1.3969,"netValue_forward":1.1568999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005081,"netValue":1.1603,"totalNetValue":1.4003,"netValue_forward":1.1602999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005081,"netValue":1.1454,"totalNetValue":1.3854,"netValue_forward":1.1453999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005081,"netValue":1.1479,"totalNetValue":1.3879,"netValue_forward":1.1479},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005081,"netValue":1.1532,"totalNetValue":1.3932,"netValue_forward":1.1532},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005081,"netValue":1.1541,"totalNetValue":1.3941,"netValue_forward":1.1541},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005081,"netValue":1.1595,"totalNetValue":1.3995,"netValue_forward":1.1594999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005081,"netValue":1.1625,"totalNetValue":1.4025,"netValue_forward":1.1624999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005081,"netValue":1.1566,"totalNetValue":1.3966,"netValue_forward":1.1565999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005081,"netValue":1.1567,"totalNetValue":1.3967,"netValue_forward":1.1566999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005081,"netValue":1.1488,"totalNetValue":1.3888,"netValue_forward":1.1488},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005081,"netValue":1.1575,"totalNetValue":1.3975,"netValue_forward":1.1574999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005081,"netValue":1.1481,"totalNetValue":1.3881,"netValue_forward":1.1480999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005081,"netValue":1.1582,"totalNetValue":1.3982,"netValue_forward":1.1581999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005081,"netValue":1.1648,"totalNetValue":1.4048,"netValue_forward":1.1647999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005081,"netValue":1.1683,"totalNetValue":1.4083,"netValue_forward":1.1682999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005081,"netValue":1.1736,"totalNetValue":1.4136,"netValue_forward":1.1735999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005081,"netValue":1.1744,"totalNetValue":1.4144,"netValue_forward":1.1743999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005081,"netValue":1.1684,"totalNetValue":1.4084,"netValue_forward":1.1683999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005081,"netValue":1.1673,"totalNetValue":1.4073,"netValue_forward":1.1672999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005081,"netValue":1.1583,"totalNetValue":1.3983,"netValue_forward":1.1583},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005081,"netValue":1.16,"totalNetValue":1.4,"netValue_forward":1.1599999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005081,"netValue":1.1574,"totalNetValue":1.3974,"netValue_forward":1.1573999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005081,"netValue":1.1651,"totalNetValue":1.4051,"netValue_forward":1.1650999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005081,"netValue":1.1705,"totalNetValue":1.4105,"netValue_forward":1.1705},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005081,"netValue":1.1742,"totalNetValue":1.4142,"netValue_forward":1.1741999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005081,"netValue":1.1814,"totalNetValue":1.4214,"netValue_forward":1.1813999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005081,"netValue":1.1756,"totalNetValue":1.4156,"netValue_forward":1.1755999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005081,"netValue":1.1761,"totalNetValue":1.4161,"netValue_forward":1.1760999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005081,"netValue":1.177,"totalNetValue":1.417,"netValue_forward":1.177},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005081,"netValue":1.1815,"totalNetValue":1.4215,"netValue_forward":1.1814999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005081,"netValue":1.1815,"totalNetValue":1.4215,"netValue_forward":1.1814999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005081,"netValue":1.1884,"totalNetValue":1.4284,"netValue_forward":1.1883999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005081,"netValue":1.1808,"totalNetValue":1.4208,"netValue_forward":1.1807999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005081,"netValue":1.1909,"totalNetValue":1.4309,"netValue_forward":1.1908999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005081,"netValue":1.2051,"totalNetValue":1.4451,"netValue_forward":1.2050999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005081,"netValue":1.2034,"totalNetValue":1.4434,"netValue_forward":1.2033999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005081,"netValue":1.2097,"totalNetValue":1.4497,"netValue_forward":1.2096999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005081,"netValue":1.2094,"totalNetValue":1.4494,"netValue_forward":1.2093999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005081,"netValue":1.198,"totalNetValue":1.438,"netValue_forward":1.1979999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005081,"netValue":1.1952,"totalNetValue":1.4352,"netValue_forward":1.1951999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005081,"netValue":1.2007,"totalNetValue":1.4407,"netValue_forward":1.2006999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005081,"netValue":1.2017,"totalNetValue":1.4417,"netValue_forward":1.2016999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005081,"netValue":1.2057,"totalNetValue":1.4457,"netValue_forward":1.2056999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005081,"netValue":1.2067,"totalNetValue":1.4467,"netValue_forward":1.2066999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005081,"netValue":1.1968,"totalNetValue":1.4368,"netValue_forward":1.1967999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005081,"netValue":1.2069,"totalNetValue":1.4469,"netValue_forward":1.2068999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005081,"netValue":1.2067,"totalNetValue":1.4467,"netValue_forward":1.2066999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005081,"netValue":1.1927,"totalNetValue":1.4327,"netValue_forward":1.1926999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005081,"netValue":1.1974,"totalNetValue":1.4374,"netValue_forward":1.1973999999999998}]}