window.pageData = {"startDate":"2024-04-28T17:55:40.086Z","endDate":"2026-04-28T17:55:40.086Z","stock":{"_id":3000000005081,"stockCode":"005081","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":229225000,"market":"a","tickerId":5081,"custody":"中国工商银行股份有限公司","name":"海富通量化多因子灵活配置混合型证券投资基金","shortName":"海富通量化多因子混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftlhdyzlhpzhhxzqtzjj","delistedDate":"2025-04-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000005081,"type":"fpr","f_p_r_fys_ssc":8463,"f_p_r_fys_ssrp":0.9696289293311274,"f_p_r_m1_ssc":8706,"f_p_r_m1_ssrp":0.9981619758759334,"f_p_r_m3_ssc":8621,"f_p_r_m3_ssrp":0.9812064965197216,"f_p_r_m6_ssc":8475,"f_p_r_m6_ssrp":0.9974038234599952,"f_p_r_y1_ssc":8159,"f_p_r_y1_ssrp":0.891027212552096,"f_p_r_y2_ssc":7352,"f_p_r_y2_ssrp":0.8167596245408788,"f_p_r_y3_ssc":6354,"f_p_r_y3_ssrp":0.5293562096647253,"f_p_r_y5_ssc":3280,"f_p_r_y5_ssrp":0.17718816712412322,"f_cagr_p_r_fs_ssc":8783,"f_cagr_p_r_fs_ssrp":0.3270325666135277},"fp":{"stockId":3000000005081,"type":"fp","f_p_r_fys":-0.05707620528771373,"f_p_r_m1":-0.06959257270006913,"f_p_r_m3":-0.023120921614436685,"f_p_r_m6":-0.12643181326993724,"f_p_r_y1":0.012355985974286554,"f_p_r_y3":-0.09199982558783748,"f_cagr_p_r_fs":0.051464519591657876,"f_p_r_y5":0.25355717148114887,"f_p_r_d1":0.0005370981355021787,"f_p_r_y2":-0.1183014614993102,"last_data_date":"2025-04-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000005081,"type":"f_nlacan","f_nv_d":"2025-04-07T16:00:00.000Z","f_nv":1.2126},"f_as":{"stockId":3000000005081,"type":"f_as","f_tas":705668.1248999999,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005081,"nv":1.2126,"tnv":1.4526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005081,"nv":1.2013,"tnv":1.4413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005081,"nv":1.278,"tnv":1.518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005081,"nv":1.2909,"tnv":1.5309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005081,"nv":1.2922,"tnv":1.5322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005081,"nv":1.2927,"tnv":1.5327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005081,"nv":1.3024,"tnv":1.5424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005081,"nv":1.304,"tnv":1.544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005081,"nv":1.3029,"tnv":1.5429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005081,"nv":1.3081,"tnv":1.5481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005081,"nv":1.3123,"tnv":1.5523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005081,"nv":1.3049,"tnv":1.5449},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005081,"nv":1.3171,"tnv":1.5571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005081,"nv":1.3288,"tnv":1.5688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005081,"nv":1.3291,"tnv":1.5691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005081,"nv":1.321,"tnv":1.561},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005081,"nv":1.3266,"tnv":1.5666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005081,"nv":1.3006,"tnv":1.5406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005081,"nv":1.3035,"tnv":1.5435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005081,"nv":1.3027,"tnv":1.5427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005081,"nv":1.304,"tnv":1.544},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005081,"nv":1.3033,"tnv":1.5433},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005081,"nv":1.3067,"tnv":1.5467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005081,"nv":1.2971,"tnv":1.5371},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005081,"nv":1.293,"tnv":1.533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005081,"nv":1.2916,"tnv":1.5316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005081,"nv":1.2908,"tnv":1.5308},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005081,"nv":1.3042,"tnv":1.5442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005081,"nv":1.3047,"tnv":1.5447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005081,"nv":1.2946,"tnv":1.5346},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005081,"nv":1.3109,"tnv":1.5509},{"stockId":3000000005081,"date":"2025-02-20T16:00:00.000Z","nv":1.3155,"tnv":1.5555},{"stockId":3000000005081,"date":"2025-02-19T16:00:00.000Z","nv":1.2967,"tnv":1.5367},{"stockId":3000000005081,"date":"2025-02-18T16:00:00.000Z","nv":1.2992,"tnv":1.5392},{"stockId":3000000005081,"date":"2025-02-17T16:00:00.000Z","nv":1.2924,"tnv":1.5324},{"stockId":3000000005081,"date":"2025-02-16T16:00:00.000Z","nv":1.3019,"tnv":1.5419},{"stockId":3000000005081,"date":"2025-02-13T16:00:00.000Z","nv":1.2996,"tnv":1.5396},{"stockId":3000000005081,"date":"2025-02-12T16:00:00.000Z","nv":1.2858,"tnv":1.5258},{"stockId":3000000005081,"date":"2025-02-11T16:00:00.000Z","nv":1.2891,"tnv":1.5291},{"stockId":3000000005081,"date":"2025-02-10T16:00:00.000Z","nv":1.2816,"tnv":1.5216},{"stockId":3000000005081,"date":"2025-02-09T16:00:00.000Z","nv":1.2845,"tnv":1.5245},{"stockId":3000000005081,"date":"2025-02-06T16:00:00.000Z","nv":1.2823,"tnv":1.5223},{"stockId":3000000005081,"date":"2025-02-05T16:00:00.000Z","nv":1.2665,"tnv":1.5065},{"stockId":3000000005081,"date":"2025-02-04T16:00:00.000Z","nv":1.2582,"tnv":1.4982},{"stockId":3000000005081,"date":"2025-01-26T16:00:00.000Z","nv":1.2619,"tnv":1.5019},{"stockId":3000000005081,"date":"2025-01-23T16:00:00.000Z","nv":1.2663,"tnv":1.5063},{"stockId":3000000005081,"date":"2025-01-22T16:00:00.000Z","nv":1.2509,"tnv":1.4909},{"stockId":3000000005081,"date":"2025-01-21T16:00:00.000Z","nv":1.2523,"tnv":1.4923},{"stockId":3000000005081,"date":"2025-01-20T16:00:00.000Z","nv":1.2609,"tnv":1.5009},{"stockId":3000000005081,"date":"2025-01-19T16:00:00.000Z","nv":1.2574,"tnv":1.4974},{"stockId":3000000005081,"date":"2025-01-16T16:00:00.000Z","nv":1.2522,"tnv":1.4922},{"stockId":3000000005081,"date":"2025-01-15T16:00:00.000Z","nv":1.2487,"tnv":1.4887},{"stockId":3000000005081,"date":"2025-01-14T16:00:00.000Z","nv":1.2441,"tnv":1.4841},{"stockId":3000000005081,"date":"2025-01-13T16:00:00.000Z","nv":1.2542,"tnv":1.4942},{"stockId":3000000005081,"date":"2025-01-12T16:00:00.000Z","nv":1.2266,"tnv":1.4666},{"stockId":3000000005081,"date":"2025-01-09T16:00:00.000Z","nv":1.2311,"tnv":1.4711},{"stockId":3000000005081,"date":"2025-01-08T16:00:00.000Z","nv":1.2413,"tnv":1.4813},{"stockId":3000000005081,"date":"2025-01-07T16:00:00.000Z","nv":1.2413,"tnv":1.4813},{"stockId":3000000005081,"date":"2025-01-06T16:00:00.000Z","nv":1.2482,"tnv":1.4882},{"stockId":3000000005081,"date":"2025-01-05T16:00:00.000Z","nv":1.2417,"tnv":1.4817},{"stockId":3000000005081,"date":"2025-01-02T16:00:00.000Z","nv":1.2448,"tnv":1.4848},{"stockId":3000000005081,"date":"2025-01-01T16:00:00.000Z","nv":1.2548,"tnv":1.4948},{"stockId":3000000005081,"date":"2024-12-30T16:00:00.000Z","nv":1.286,"tnv":1.526},{"stockId":3000000005081,"date":"2024-12-29T16:00:00.000Z","nv":1.3009,"tnv":1.5409},{"stockId":3000000005081,"date":"2024-12-26T16:00:00.000Z","nv":1.2939,"tnv":1.5339},{"stockId":3000000005081,"date":"2024-12-25T16:00:00.000Z","nv":1.2977,"tnv":1.5377},{"stockId":3000000005081,"date":"2024-12-24T16:00:00.000Z","nv":1.2942,"tnv":1.5342},{"stockId":3000000005081,"date":"2024-12-23T16:00:00.000Z","nv":1.2943,"tnv":1.5343},{"stockId":3000000005081,"date":"2024-12-22T16:00:00.000Z","nv":1.2794,"tnv":1.5194},{"stockId":3000000005081,"date":"2024-12-19T16:00:00.000Z","nv":1.2803,"tnv":1.5203},{"stockId":3000000005081,"date":"2024-12-18T16:00:00.000Z","nv":1.2857,"tnv":1.5257},{"stockId":3000000005081,"date":"2024-12-17T16:00:00.000Z","nv":1.2808,"tnv":1.5208},{"stockId":3000000005081,"date":"2024-12-16T16:00:00.000Z","nv":1.2742,"tnv":1.5142},{"stockId":3000000005081,"date":"2024-12-15T16:00:00.000Z","nv":1.2714,"tnv":1.5114},{"stockId":3000000005081,"date":"2024-12-12T16:00:00.000Z","nv":1.2771,"tnv":1.5171},{"stockId":3000000005081,"date":"2024-12-11T16:00:00.000Z","nv":1.3,"tnv":1.54},{"stockId":3000000005081,"date":"2024-12-10T16:00:00.000Z","nv":1.2902,"tnv":1.5302},{"stockId":3000000005081,"date":"2024-12-09T16:00:00.000Z","nv":1.2883,"tnv":1.5283},{"stockId":3000000005081,"date":"2024-12-08T16:00:00.000Z","nv":1.2813,"tnv":1.5213},{"stockId":3000000005081,"date":"2024-12-05T16:00:00.000Z","nv":1.279,"tnv":1.519},{"stockId":3000000005081,"date":"2024-12-04T16:00:00.000Z","nv":1.2633,"tnv":1.5033},{"stockId":3000000005081,"date":"2024-12-03T16:00:00.000Z","nv":1.2662,"tnv":1.5062},{"stockId":3000000005081,"date":"2024-12-02T16:00:00.000Z","nv":1.2703,"tnv":1.5103},{"stockId":3000000005081,"date":"2024-12-01T16:00:00.000Z","nv":1.268,"tnv":1.508},{"stockId":3000000005081,"date":"2024-11-28T16:00:00.000Z","nv":1.2563,"tnv":1.4963},{"stockId":3000000005081,"date":"2024-11-27T16:00:00.000Z","nv":1.2455,"tnv":1.4855},{"stockId":3000000005081,"date":"2024-11-26T16:00:00.000Z","nv":1.2563,"tnv":1.4963},{"stockId":3000000005081,"date":"2024-11-25T16:00:00.000Z","nv":1.234,"tnv":1.474},{"stockId":3000000005081,"date":"2024-11-24T16:00:00.000Z","nv":1.236,"tnv":1.476},{"stockId":3000000005081,"date":"2024-11-21T16:00:00.000Z","nv":1.2433,"tnv":1.4833},{"stockId":3000000005081,"date":"2024-11-20T16:00:00.000Z","nv":1.2776,"tnv":1.5176},{"stockId":3000000005081,"date":"2024-11-19T16:00:00.000Z","nv":1.2819,"tnv":1.5219},{"stockId":3000000005081,"date":"2024-11-18T16:00:00.000Z","nv":1.2802,"tnv":1.5202},{"stockId":3000000005081,"date":"2024-11-17T16:00:00.000Z","nv":1.2747,"tnv":1.5147},{"stockId":3000000005081,"date":"2024-11-14T16:00:00.000Z","nv":1.2821,"tnv":1.5221},{"stockId":3000000005081,"date":"2024-11-13T16:00:00.000Z","nv":1.2992,"tnv":1.5392},{"stockId":3000000005081,"date":"2024-11-12T16:00:00.000Z","nv":1.3184,"tnv":1.5584},{"stockId":3000000005081,"date":"2024-11-11T16:00:00.000Z","nv":1.3137,"tnv":1.5537},{"stockId":3000000005081,"date":"2024-11-10T16:00:00.000Z","nv":1.3318,"tnv":1.5718},{"stockId":3000000005081,"date":"2024-11-07T16:00:00.000Z","nv":1.3274,"tnv":1.5674},{"stockId":3000000005081,"date":"2024-11-06T16:00:00.000Z","nv":1.3365,"tnv":1.5765},{"stockId":3000000005081,"date":"2024-11-05T16:00:00.000Z","nv":1.3141,"tnv":1.5541},{"stockId":3000000005081,"date":"2024-11-04T16:00:00.000Z","nv":1.3287,"tnv":1.5687},{"stockId":3000000005081,"date":"2024-11-03T16:00:00.000Z","nv":1.3018,"tnv":1.5418},{"stockId":3000000005081,"date":"2024-10-31T16:00:00.000Z","nv":1.2827,"tnv":1.5227},{"stockId":3000000005081,"date":"2024-10-30T16:00:00.000Z","nv":1.2825,"tnv":1.5225},{"stockId":3000000005081,"date":"2024-10-29T16:00:00.000Z","nv":1.2869,"tnv":1.5269},{"stockId":3000000005081,"date":"2024-10-28T16:00:00.000Z","nv":1.2942,"tnv":1.5342},{"stockId":3000000005081,"date":"2024-10-27T16:00:00.000Z","nv":1.3013,"tnv":1.5413},{"stockId":3000000005081,"date":"2024-10-24T16:00:00.000Z","nv":1.3013,"tnv":1.5413},{"stockId":3000000005081,"date":"2024-10-23T16:00:00.000Z","nv":1.2959,"tnv":1.5359},{"stockId":3000000005081,"date":"2024-10-22T16:00:00.000Z","nv":1.3081,"tnv":1.5481},{"stockId":3000000005081,"date":"2024-10-21T16:00:00.000Z","nv":1.3057,"tnv":1.5457},{"stockId":3000000005081,"date":"2024-10-20T16:00:00.000Z","nv":1.2992,"tnv":1.5392},{"stockId":3000000005081,"date":"2024-10-17T16:00:00.000Z","nv":1.3011,"tnv":1.5411},{"stockId":3000000005081,"date":"2024-10-16T16:00:00.000Z","nv":1.2533,"tnv":1.4933},{"stockId":3000000005081,"date":"2024-10-15T16:00:00.000Z","nv":1.2628,"tnv":1.5028},{"stockId":3000000005081,"date":"2024-10-14T16:00:00.000Z","nv":1.272,"tnv":1.512},{"stockId":3000000005081,"date":"2024-10-13T16:00:00.000Z","nv":1.303,"tnv":1.543},{"stockId":3000000005081,"date":"2024-10-10T16:00:00.000Z","nv":1.2862,"tnv":1.5262},{"stockId":3000000005081,"date":"2024-10-09T16:00:00.000Z","nv":1.3162,"tnv":1.5562},{"stockId":3000000005081,"date":"2024-10-08T16:00:00.000Z","nv":1.3126,"tnv":1.5526},{"stockId":3000000005081,"date":"2024-10-07T16:00:00.000Z","nv":1.3881,"tnv":1.6281},{"stockId":3000000005081,"date":"2024-09-29T16:00:00.000Z","nv":1.3095,"tnv":1.5495},{"stockId":3000000005081,"date":"2024-09-26T16:00:00.000Z","nv":1.222,"tnv":1.462},{"stockId":3000000005081,"date":"2024-09-25T16:00:00.000Z","nv":1.1721,"tnv":1.4121},{"stockId":3000000005081,"date":"2024-09-24T16:00:00.000Z","nv":1.1328,"tnv":1.3728},{"stockId":3000000005081,"date":"2024-09-23T16:00:00.000Z","nv":1.1205,"tnv":1.3605},{"stockId":3000000005081,"date":"2024-09-22T16:00:00.000Z","nv":1.0842,"tnv":1.3242},{"stockId":3000000005081,"date":"2024-09-19T16:00:00.000Z","nv":1.0816,"tnv":1.3216},{"stockId":3000000005081,"date":"2024-09-18T16:00:00.000Z","nv":1.0789,"tnv":1.3189},{"stockId":3000000005081,"date":"2024-09-17T16:00:00.000Z","nv":1.0737,"tnv":1.3137},{"stockId":3000000005081,"date":"2024-09-12T16:00:00.000Z","nv":1.0682,"tnv":1.3082},{"stockId":3000000005081,"date":"2024-09-11T16:00:00.000Z","nv":1.0706,"tnv":1.3106},{"stockId":3000000005081,"date":"2024-09-10T16:00:00.000Z","nv":1.0761,"tnv":1.3161},{"stockId":3000000005081,"date":"2024-09-09T16:00:00.000Z","nv":1.0791,"tnv":1.3191},{"stockId":3000000005081,"date":"2024-09-08T16:00:00.000Z","nv":1.0781,"tnv":1.3181},{"stockId":3000000005081,"date":"2024-09-05T16:00:00.000Z","nv":1.0888,"tnv":1.3288},{"stockId":3000000005081,"date":"2024-09-04T16:00:00.000Z","nv":1.0946,"tnv":1.3346},{"stockId":3000000005081,"date":"2024-09-03T16:00:00.000Z","nv":1.1023,"tnv":1.3423},{"stockId":3000000005081,"date":"2024-09-02T16:00:00.000Z","nv":1.1125,"tnv":1.3525},{"stockId":3000000005081,"date":"2024-09-01T16:00:00.000Z","nv":1.1116,"tnv":1.3516},{"stockId":3000000005081,"date":"2024-08-29T16:00:00.000Z","nv":1.1261,"tnv":1.3661},{"stockId":3000000005081,"date":"2024-08-28T16:00:00.000Z","nv":1.1187,"tnv":1.3587},{"stockId":3000000005081,"date":"2024-08-27T16:00:00.000Z","nv":1.1234,"tnv":1.3634},{"stockId":3000000005081,"date":"2024-08-26T16:00:00.000Z","nv":1.1275,"tnv":1.3675},{"stockId":3000000005081,"date":"2024-08-25T16:00:00.000Z","nv":1.1296,"tnv":1.3696},{"stockId":3000000005081,"date":"2024-08-22T16:00:00.000Z","nv":1.1298,"tnv":1.3698},{"stockId":3000000005081,"date":"2024-08-21T16:00:00.000Z","nv":1.1259,"tnv":1.3659},{"stockId":3000000005081,"date":"2024-08-20T16:00:00.000Z","nv":1.1251,"tnv":1.3651},{"stockId":3000000005081,"date":"2024-08-19T16:00:00.000Z","nv":1.1267,"tnv":1.3667},{"stockId":3000000005081,"date":"2024-08-18T16:00:00.000Z","nv":1.1329,"tnv":1.3729},{"stockId":3000000005081,"date":"2024-08-15T16:00:00.000Z","nv":1.1281,"tnv":1.3681},{"stockId":3000000005081,"date":"2024-08-14T16:00:00.000Z","nv":1.1253,"tnv":1.3653},{"stockId":3000000005081,"date":"2024-08-13T16:00:00.000Z","nv":1.118,"tnv":1.358},{"stockId":3000000005081,"date":"2024-08-12T16:00:00.000Z","nv":1.121,"tnv":1.361},{"stockId":3000000005081,"date":"2024-08-11T16:00:00.000Z","nv":1.1173,"tnv":1.3573},{"stockId":3000000005081,"date":"2024-08-08T16:00:00.000Z","nv":1.1172,"tnv":1.3572},{"stockId":3000000005081,"date":"2024-08-07T16:00:00.000Z","nv":1.1195,"tnv":1.3595},{"stockId":3000000005081,"date":"2024-08-06T16:00:00.000Z","nv":1.1202,"tnv":1.3602},{"stockId":3000000005081,"date":"2024-08-05T16:00:00.000Z","nv":1.1131,"tnv":1.3531},{"stockId":3000000005081,"date":"2024-08-04T16:00:00.000Z","nv":1.115,"tnv":1.355},{"stockId":3000000005081,"date":"2024-08-01T16:00:00.000Z","nv":1.1283,"tnv":1.3683},{"stockId":3000000005081,"date":"2024-07-31T16:00:00.000Z","nv":1.1413,"tnv":1.3813},{"stockId":3000000005081,"date":"2024-07-30T16:00:00.000Z","nv":1.1463,"tnv":1.3863},{"stockId":3000000005081,"date":"2024-07-29T16:00:00.000Z","nv":1.1237,"tnv":1.3637},{"stockId":3000000005081,"date":"2024-07-28T16:00:00.000Z","nv":1.1346,"tnv":1.3746},{"stockId":3000000005081,"date":"2024-07-25T16:00:00.000Z","nv":1.1368,"tnv":1.3768},{"stockId":3000000005081,"date":"2024-07-24T16:00:00.000Z","nv":1.13,"tnv":1.37},{"stockId":3000000005081,"date":"2024-07-23T16:00:00.000Z","nv":1.138,"tnv":1.378},{"stockId":3000000005081,"date":"2024-07-22T16:00:00.000Z","nv":1.142,"tnv":1.382},{"stockId":3000000005081,"date":"2024-07-21T16:00:00.000Z","nv":1.1637,"tnv":1.4037},{"stockId":3000000005081,"date":"2024-07-18T16:00:00.000Z","nv":1.1687,"tnv":1.4087},{"stockId":3000000005081,"date":"2024-07-17T16:00:00.000Z","nv":1.1688,"tnv":1.4088},{"stockId":3000000005081,"date":"2024-07-16T16:00:00.000Z","nv":1.1627,"tnv":1.4027},{"stockId":3000000005081,"date":"2024-07-15T16:00:00.000Z","nv":1.1711,"tnv":1.4111},{"stockId":3000000005081,"date":"2024-07-14T16:00:00.000Z","nv":1.1668,"tnv":1.4068},{"stockId":3000000005081,"date":"2024-07-11T16:00:00.000Z","nv":1.1667,"tnv":1.4067},{"stockId":3000000005081,"date":"2024-07-10T16:00:00.000Z","nv":1.1664,"tnv":1.4064},{"stockId":3000000005081,"date":"2024-07-09T16:00:00.000Z","nv":1.1569,"tnv":1.3969},{"stockId":3000000005081,"date":"2024-07-08T16:00:00.000Z","nv":1.1603,"tnv":1.4003},{"stockId":3000000005081,"date":"2024-07-07T16:00:00.000Z","nv":1.1454,"tnv":1.3854},{"stockId":3000000005081,"date":"2024-07-04T16:00:00.000Z","nv":1.1479,"tnv":1.3879},{"stockId":3000000005081,"date":"2024-07-03T16:00:00.000Z","nv":1.1532,"tnv":1.3932},{"stockId":3000000005081,"date":"2024-07-02T16:00:00.000Z","nv":1.1541,"tnv":1.3941},{"stockId":3000000005081,"date":"2024-07-01T16:00:00.000Z","nv":1.1595,"tnv":1.3995},{"stockId":3000000005081,"date":"2024-06-30T16:00:00.000Z","nv":1.1625,"tnv":1.4025},{"stockId":3000000005081,"date":"2024-06-27T16:00:00.000Z","nv":1.1567,"tnv":1.3967},{"stockId":3000000005081,"date":"2024-06-26T16:00:00.000Z","nv":1.1488,"tnv":1.3888},{"stockId":3000000005081,"date":"2024-06-25T16:00:00.000Z","nv":1.1575,"tnv":1.3975},{"stockId":3000000005081,"date":"2024-06-24T16:00:00.000Z","nv":1.1481,"tnv":1.3881},{"stockId":3000000005081,"date":"2024-06-23T16:00:00.000Z","nv":1.1582,"tnv":1.3982},{"stockId":3000000005081,"date":"2024-06-20T16:00:00.000Z","nv":1.1648,"tnv":1.4048},{"stockId":3000000005081,"date":"2024-06-19T16:00:00.000Z","nv":1.1683,"tnv":1.4083},{"stockId":3000000005081,"date":"2024-06-18T16:00:00.000Z","nv":1.1736,"tnv":1.4136},{"stockId":3000000005081,"date":"2024-06-17T16:00:00.000Z","nv":1.1744,"tnv":1.4144},{"stockId":3000000005081,"date":"2024-06-16T16:00:00.000Z","nv":1.1684,"tnv":1.4084},{"stockId":3000000005081,"date":"2024-06-13T16:00:00.000Z","nv":1.1673,"tnv":1.4073},{"stockId":3000000005081,"date":"2024-06-12T16:00:00.000Z","nv":1.1583,"tnv":1.3983},{"stockId":3000000005081,"date":"2024-06-11T16:00:00.000Z","nv":1.16,"tnv":1.4},{"stockId":3000000005081,"date":"2024-06-10T16:00:00.000Z","nv":1.1574,"tnv":1.3974},{"stockId":3000000005081,"date":"2024-06-06T16:00:00.000Z","nv":1.1651,"tnv":1.4051},{"stockId":3000000005081,"date":"2024-06-05T16:00:00.000Z","nv":1.1705,"tnv":1.4105},{"stockId":3000000005081,"date":"2024-06-04T16:00:00.000Z","nv":1.1742,"tnv":1.4142},{"stockId":3000000005081,"date":"2024-06-03T16:00:00.000Z","nv":1.1814,"tnv":1.4214},{"stockId":3000000005081,"date":"2024-06-02T16:00:00.000Z","nv":1.1756,"tnv":1.4156},{"stockId":3000000005081,"date":"2024-05-30T16:00:00.000Z","nv":1.1761,"tnv":1.4161},{"stockId":3000000005081,"date":"2024-05-29T16:00:00.000Z","nv":1.177,"tnv":1.417},{"stockId":3000000005081,"date":"2024-05-28T16:00:00.000Z","nv":1.1815,"tnv":1.4215},{"stockId":3000000005081,"date":"2024-05-27T16:00:00.000Z","nv":1.1815,"tnv":1.4215},{"stockId":3000000005081,"date":"2024-05-26T16:00:00.000Z","nv":1.1884,"tnv":1.4284},{"stockId":3000000005081,"date":"2024-05-23T16:00:00.000Z","nv":1.1808,"tnv":1.4208},{"stockId":3000000005081,"date":"2024-05-22T16:00:00.000Z","nv":1.1909,"tnv":1.4309},{"stockId":3000000005081,"date":"2024-05-21T16:00:00.000Z","nv":1.2051,"tnv":1.4451},{"stockId":3000000005081,"date":"2024-05-20T16:00:00.000Z","nv":1.2034,"tnv":1.4434},{"stockId":3000000005081,"date":"2024-05-19T16:00:00.000Z","nv":1.2097,"tnv":1.4497},{"stockId":3000000005081,"date":"2024-05-16T16:00:00.000Z","nv":1.2094,"tnv":1.4494},{"stockId":3000000005081,"date":"2024-05-15T16:00:00.000Z","nv":1.198,"tnv":1.438},{"stockId":3000000005081,"date":"2024-05-14T16:00:00.000Z","nv":1.1952,"tnv":1.4352},{"stockId":3000000005081,"date":"2024-05-13T16:00:00.000Z","nv":1.2007,"tnv":1.4407},{"stockId":3000000005081,"date":"2024-05-12T16:00:00.000Z","nv":1.2017,"tnv":1.4417},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005081,"nv":1.2057,"tnv":1.4457},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005081,"nv":1.2067,"tnv":1.4467},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005081,"nv":1.1968,"tnv":1.4368},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005081,"nv":1.2069,"tnv":1.4469},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005081,"nv":1.2067,"tnv":1.4467},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005081,"nv":1.1927,"tnv":1.4327}],"influencesList":[]}