window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T23:40:42.697Z","endDate":"2026-04-19T23:40:42.697Z","stock":{"_id":3000000005079,"stockCode":"005079","shortName":"兴银鑫日享短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5079,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-05T16:00:00.000Z","name":"兴银鑫日享短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银鑫日享短债","pinyin":"xyxrxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"陶国峰","stockType":"fund_manager","stockCode":"db20724056","exchange":"fm","tickerId":200706197830},{"name":"叶冬义","stockType":"fund_manager","stockCode":"j101019925","exchange":"fm","tickerId":250425248260}],"hotMetrics":{"fss":{"stockId":3000000005079,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9806999999999999,"f_ins_h_s_r_c_hy":0.012799999999999812,"f_ins_h_s_r_c_1y":0.004899999999999904,"f_ind_h_s_r":0.019299999999999998,"f_ind_h_s_r_c_hy":-0.012799999999999999,"f_ind_h_s_r_c_1y":-0.004900000000000002,"f_h_a":14906,"f_h_s_a":346690,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005079,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7664702731655062,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.7146076352067868,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6822805139186295,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.749275562301642,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.5181644359464627,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.7556397451351817,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6572895277207392,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.5883429966432713,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.48163997791275537},"fp":{"stockId":3000000005079,"type":"fp","f_p_r_fys":0.006517560192838445,"f_p_r_m1":0.0026576246334308884,"f_p_r_m3":0.005780252209911518,"f_p_r_m6":0.00981034531050895,"f_p_r_y1":0.01855847432788038,"f_p_r_y3":0.08310396003309606,"f_cagr_p_r_fs":0.029871186057139898,"f_p_r_d1":0,"f_p_r_y2":0.04175844132359696,"f_p_r_y5":0.15681594904316287,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005079,"type":"ff","f_m_f":11316443,"f_m_f_r":0.003,"f_c_f":3017718,"f_c_f_r":0.0008,"f_m_a_c_f":14334161,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000005079,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0941,"f_nv_cr":0.0001828320687449203},"f_as":{"stockId":3000000005079,"type":"f_as","f_tas":8521705717.0329,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007637,"name":"兴银鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007637","tickerId":7637,"shortName":"兴银鑫日享短债C","__csrcFundId":6516,"lastUpdated":"2025-01-04T00:32:00.960Z","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxrxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab01987889646e6f167","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":150704712,"netValueRatio":0.0174,"lastUpdated":"2026-01-22T14:56:48.658Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f168","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"160210","stockName":"16国开10","holdings":1000000,"marketCap":102771041,"netValueRatio":0.0118,"lastUpdated":"2026-01-22T14:56:48.661Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f169","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101176054,"netValueRatio":0.0117,"lastUpdated":"2026-01-22T14:56:48.664Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f16a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":100807041,"netValueRatio":0.0116,"lastUpdated":"2026-01-22T14:56:48.667Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f16b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005079,"stockCode":"112509261","stockName":"25浦发银行CD261","holdings":1000000,"marketCap":99557817,"netValueRatio":0.0115,"lastUpdated":"2026-01-22T14:56:48.670Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005079,"date":"2026-03-08T16:00:00.000Z","exDate":"2026-03-08T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005079,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0184,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005079,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005079,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005079,"date":"2023-11-19T16:00:00.000Z","exDate":"2023-11-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005079,"date":"2023-06-18T16:00:00.000Z","exDate":"2023-06-18T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0941},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0939},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0938},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0937},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0935},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0933},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0932},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0929},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0925},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0922},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0919},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0917},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0916},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0916},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0914},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0911},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0911},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.091},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0909},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0909},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0907},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0903},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0902},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0903},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0904},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0899},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0895},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0893},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0891},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0888},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0887},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0887},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0887},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0885},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0883},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0879},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0878},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0876},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0875},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0875},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0874},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0861},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0859},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0858},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0859},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0861},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0861},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0858},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0856},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0849},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0843},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0829},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0812},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0812},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0814},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0819},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0821},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0817},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0819},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0823},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0817},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0812},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0817},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0816},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0812},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0808},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0804},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0815},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0814},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0813},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0812},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0809},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0804},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0798},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0798},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0795},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0788},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0772},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0766},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0754},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0744},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0742},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0738},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0712},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0694},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0689},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0679},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0684},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0687},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0693},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0697},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0699},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0698},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0701},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0702},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0705},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0704},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0703},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0704},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0703},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0701},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0698},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0691},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0684},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0686},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0688},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0686},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0687},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0689},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0694},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0694},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0695},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0696},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0698},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.07},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0701},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.07},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0698},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0695},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0689},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0686},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0683},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.068},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0681},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0682},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0684},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0681},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0678},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0679},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.068},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0681},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0676},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0671},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0668},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0668},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0662},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0659},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0659},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0655},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0651},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0648},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0639},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0634},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0628},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0626},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0622},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0619},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0617},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0616},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0614},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0612},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0608},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0605},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0601},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0598},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0597},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0595},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0594},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0594},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0593},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0589},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.059},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0591},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0592},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0595},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0596},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0602},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0599},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0592},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0587},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0578},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0555},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0544},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0543},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0575},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0583},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0612},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0612},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0611},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0611},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0611},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0613},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0613},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0609},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0609},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0608},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0608},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0607},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0607},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0605},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0602},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0598},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0597},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0594},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0595},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0601},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0603},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0606},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0601},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0602},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0606},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0609},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.061},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0609},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0609},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0606},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0604},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0602},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0598},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0595},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0593},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0591},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.059},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0589},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0585},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0584},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0584},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0583},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0582},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0578},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0577},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0576},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0574},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0575},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0574},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0573},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0569},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0566},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0566},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0565},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0563},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0561},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.056},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0559},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0557},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0557},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0556},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0556},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0555},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0553},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0553},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0552},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0551},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0548},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0546},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0544},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0541},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.054},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0538},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0537},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0536},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0535},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0534},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0532},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0531},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0528},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0527},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0527},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0526},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0525},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0525},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0522},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.052},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0517},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0517},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0515},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0511},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0505},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0502},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0509},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0511},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0513},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0514},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0512},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0507},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0504},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0502},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0501},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0501},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0498},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0494},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0492},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.049},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0487},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0483},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.048},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0478},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0476},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0475},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0474},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0473},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0473},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0471},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.047},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0469},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0468},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0467},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0463},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0462},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0463},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0465},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0466},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0464},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0464},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0463},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0461},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0461},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0459},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0459},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0457},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0455},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0453},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.045},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0448},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0446},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0444},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.044},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0433},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0431},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.043},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0429},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0425},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0424},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0423},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.042},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0417},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0414},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0413},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0411},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0409},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0408},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0404},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0401},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0399},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0396},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0395},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0392},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0391},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0389},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0387},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0384},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0381},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0379},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0377},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0376},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0373},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0372},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0367},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0362},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0357},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0354},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0352},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.035},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.035},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0349},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0347},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0342},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0339},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0337},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0335},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0334},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0332},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0332},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0332},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0332},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0333},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.033},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0329},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0327},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0328},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0327},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0326},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0326},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0328},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0328},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0326},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0322},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.032},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0318},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0315},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0314},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0311},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0309},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0306},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0304},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0302},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0299},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0297},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0294},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0292},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.029},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0286},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0286},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0284},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0282},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0283},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.028},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.028},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0284},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0283},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0283},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.028},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0278},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0278},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0278},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0278},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0267},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0262},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0263},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0265},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0263},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0261},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0257},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0255},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0255},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0253},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.025},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0246},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0242},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0242},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0245},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0249},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0254},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0256},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0256},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0257},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0257},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0255},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0253},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0256},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0256},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0255},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0254},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0253},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0251},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0248},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0246},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0245},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0242},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0241},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0237},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0235},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0234},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0232},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0231},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0227},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0226},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0223},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0221},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.022},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0219},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0219},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0216},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0216},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.022},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0219},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0215},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0214},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0213},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0212},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0209},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0208},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0207},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0206},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0203},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0199},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0198},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0196},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0194},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0192},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0187},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0184},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0182},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0182},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0182},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0178},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0176},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0175},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0177},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0178},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0178},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0176},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0174},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0172},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.017},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0169},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0169},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0167},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0164},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0163},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0161},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.016},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0158},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0156},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0156},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0155},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0154},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0151},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0147},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0146},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0145},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0144},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0143},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0142},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.014},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0136},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0134},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0132},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0129},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0127},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0121},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0119},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0116},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0115},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0114},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005079,"lxr_nv_fc":1.0109}]}