window.pageData = {"fund":{"_id":3000000005078,"stockCode":"005078","shortName":"富国宝利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5078,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-02-07T16:00:00.000Z","name":"富国宝利增强债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国宝利增强债券","pinyin":"fgblzqzqxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000005078,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ins_h_s_r_c_hy":0.0006999999999999229,"f_ins_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r":0.0062,"f_ind_h_s_r_c_hy":-0.0007000000000000001,"f_ind_h_s_r_c_1y":0.0004000000000000002,"f_h_a":2069,"f_h_s_a":716966,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005078,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.06770344550207803,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.07511860832894043,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.04357675906183369,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.0657552973342447,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.05223116313094367,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.04745762711864407,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.06119951040391677,"f_p_r_y5_ssc":3313,"f_p_r_y5_ssrp":0.1570048309178744,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.09917695473251029},"fp":{"stockId":3000000005078,"type":"fp","f_p_r_fys":0.03501835639649786,"f_p_r_m1":0.01650256552489271,"f_p_r_m3":0.017349063150589705,"f_p_r_m6":0.03699511919077536,"f_p_r_y1":0.1069163394744781,"f_p_r_y3":0.18608414239482118,"f_p_r_y5":0.22016183223168717,"f_cagr_p_r_fs":0.051436440514054604,"f_p_r_d1":-0.0005235602094240122,"f_p_r_y2":0.17467948717948634,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000005078,"type":"ff","f_m_f":7275967,"f_m_f_r":0.004,"f_c_f":1818991,"f_c_f_r":0.001,"f_m_a_c_f":9094958,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005078,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.466,"f_nv_cr":-0.000749778474541718},"f_as":{"stockId":3000000005078,"type":"f_as","f_tas":6283062218.5216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022175,"name":"富国宝利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022175","tickerId":22175,"shortName":"富国宝利增强债券E","currency":"CNY","__csrcFundId":5100,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.224Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"fgblzqzqxfqszqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":300750,"holdings":307006,"marketCap":123324310,"netValueRatio":0.0093,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":600519,"holdings":42799,"marketCap":62058550,"netValueRatio":0.0047,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":601899,"holdings":1742773,"marketCap":57023532,"netValueRatio":0.0043,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":300308,"holdings":73300,"marketCap":41737753,"netValueRatio":0.0031,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":603993,"holdings":2365700,"marketCap":40571755,"netValueRatio":0.003,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":2415,"holdings":1302200,"marketCap":39612924,"netValueRatio":0.003,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":600919,"holdings":3583000,"marketCap":39126360,"netValueRatio":0.0029,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":601229,"holdings":3539808,"marketCap":35079497,"netValueRatio":0.0026,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":300803,"holdings":338221,"marketCap":32902138,"netValueRatio":0.0025,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockId":2050,"holdings":677600,"marketCap":28818328,"netValueRatio":0.0022,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}}],"bondHoldings":[{"_id":"69e8f93c1398d798430004d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockCode":"250430","stockName":"25农发30","holdings":12500000,"marketCap":1252896917,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:37:16.143Z"},{"_id":"69e8f93c1398d798430004d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockCode":"250220","stockName":"25国开20","holdings":12000000,"marketCap":1203547726,"netValueRatio":0.0904,"lastUpdated":"2026-04-22T16:37:16.147Z"},{"_id":"69e8f93c1398d798430004d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockCode":"260401","stockName":"26农发01","holdings":9000000,"marketCap":903773835,"netValueRatio":0.0679,"lastUpdated":"2026-04-22T16:37:16.150Z"},{"_id":"69e8f93c1398d798430004d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockCode":"250215","stockName":"25国开15","holdings":5600000,"marketCap":554889424,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:37:16.153Z"},{"_id":"69e8f93c1398d798430004d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005078,"stockCode":"210316","stockName":"21进出16","holdings":4300000,"marketCap":443230452,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:37:16.156Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8068861792794455,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005078,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005078},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005078},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005078},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005078},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005078},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005078},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005078},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005078},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005078,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005078},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005078},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005078},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005078},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005078},{"stockId":3000000005078,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005078,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005078,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":4402369828,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005078,"source":"csrc_xbrl","s_forward":4402369828},{"s":2856103581,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005078,"source":"csrc_xbrl","s_forward":2856103581},{"s":2865539684,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005078,"source":"csrc_xbrl","s_forward":2865539684},{"s":1471127426,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005078,"source":"csrc_xbrl","s_forward":1471127426},{"s":1989081432,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005078,"source":"csrc_xbrl","s_forward":1989081432},{"s":1431540361,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005078,"source":"csrc_xbrl","s_forward":1431540361},{"s":1623659579,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005078,"source":"csrc_xbrl","s_forward":1623659579},{"s":2059142277,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005078,"source":"csrc_xbrl","s_forward":2059142277}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005078,"assetScale":6283062218.5216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005078,"assetScale":4045385112.1284003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005078,"assetScale":4028948795.704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005078,"assetScale":1969545397.9287999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005078,"assetScale":2636925254.4024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005078,"assetScale":1888201736.159},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005078,"assetScale":2090461707.9625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005078,"assetScale":2545923511.2827997}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.466,"totalNetValue":1.506,"netValue_forward":1.466},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.4671,"totalNetValue":1.5071,"netValue_forward":1.4671000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.4614,"totalNetValue":1.5014,"netValue_forward":1.4614},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.4622,"totalNetValue":1.5022,"netValue_forward":1.4622},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.4602,"totalNetValue":1.5002,"netValue_forward":1.4602},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.4556,"totalNetValue":1.4956,"netValue_forward":1.4556},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.4563,"totalNetValue":1.4963,"netValue_forward":1.4563},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.4523,"totalNetValue":1.4923,"netValue_forward":1.4522999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.4536,"totalNetValue":1.4936,"netValue_forward":1.4535999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.4537,"totalNetValue":1.4937,"netValue_forward":1.4536999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.456,"totalNetValue":1.496,"netValue_forward":1.4559999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.4591,"totalNetValue":1.4991,"netValue_forward":1.4590999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.4561,"totalNetValue":1.4961,"netValue_forward":1.4560999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.4553,"totalNetValue":1.4953,"netValue_forward":1.4552999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.4528,"totalNetValue":1.4928,"netValue_forward":1.4527999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.4516,"totalNetValue":1.4916,"netValue_forward":1.4515999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.4476,"totalNetValue":1.4876,"netValue_forward":1.4475999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.4483,"totalNetValue":1.4883,"netValue_forward":1.4482999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.443,"totalNetValue":1.483,"netValue_forward":1.4429999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.4422,"totalNetValue":1.4822,"netValue_forward":1.4421999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.4386,"totalNetValue":1.4786,"netValue_forward":1.4385999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.4415,"totalNetValue":1.4815,"netValue_forward":1.4414999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.4284,"totalNetValue":1.4684,"netValue_forward":1.4283999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.4274,"totalNetValue":1.4674,"netValue_forward":1.4273999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.4295,"totalNetValue":1.4695,"netValue_forward":1.4295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005078,"netValue":1.4331,"totalNetValue":1.4731,"netValue_forward":1.4330999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.4272,"totalNetValue":1.4672,"netValue_forward":1.4272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.4305,"totalNetValue":1.4705,"netValue_forward":1.4304999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.4307,"totalNetValue":1.4707,"netValue_forward":1.4306999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.4284,"totalNetValue":1.4684,"netValue_forward":1.4283999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.4319,"totalNetValue":1.4719,"netValue_forward":1.4318999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.4261,"totalNetValue":1.4661,"netValue_forward":1.4260999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.4196,"totalNetValue":1.4596,"netValue_forward":1.4195999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.4304,"totalNetValue":1.4704,"netValue_forward":1.4303999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.4317,"totalNetValue":1.4717,"netValue_forward":1.4316999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.438,"totalNetValue":1.478,"netValue_forward":1.438},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.4355,"totalNetValue":1.4755,"netValue_forward":1.4354999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.4388,"totalNetValue":1.4788,"netValue_forward":1.4388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.44,"totalNetValue":1.48,"netValue_forward":1.4399999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.4416,"totalNetValue":1.4816,"netValue_forward":1.4415999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.4422,"totalNetValue":1.4822,"netValue_forward":1.4421999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.4395,"totalNetValue":1.4795,"netValue_forward":1.4395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.4348,"totalNetValue":1.4748,"netValue_forward":1.4348000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.4385,"totalNetValue":1.4785,"netValue_forward":1.4385000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.4363,"totalNetValue":1.4763,"netValue_forward":1.4363000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.4341,"totalNetValue":1.4741,"netValue_forward":1.4341},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.4362,"totalNetValue":1.4762,"netValue_forward":1.4362000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.4423,"totalNetValue":1.4823,"netValue_forward":1.4423},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.4413,"totalNetValue":1.4813,"netValue_forward":1.4413000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.441,"totalNetValue":1.481,"netValue_forward":1.4410000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.4422,"totalNetValue":1.4822,"netValue_forward":1.4422},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.4405,"totalNetValue":1.4805,"netValue_forward":1.4405000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.4367,"totalNetValue":1.4767,"netValue_forward":1.4367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.441,"totalNetValue":1.481,"netValue_forward":1.4410000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.4398,"totalNetValue":1.4798,"netValue_forward":1.4398000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.4399,"totalNetValue":1.4799,"netValue_forward":1.4399},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.4399,"totalNetValue":1.4799,"netValue_forward":1.4399},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.4353,"totalNetValue":1.4753,"netValue_forward":1.4353000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.4354,"totalNetValue":1.4754,"netValue_forward":1.4354000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.4366,"totalNetValue":1.4766,"netValue_forward":1.4366000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.4329,"totalNetValue":1.4729,"netValue_forward":1.4329000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.4272,"totalNetValue":1.4672,"netValue_forward":1.4272000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.4358,"totalNetValue":1.4758,"netValue_forward":1.4358000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.4397,"totalNetValue":1.4797,"netValue_forward":1.4397000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.4398,"totalNetValue":1.4798,"netValue_forward":1.4398000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.4381,"totalNetValue":1.4781,"netValue_forward":1.4381000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.438,"totalNetValue":1.478,"netValue_forward":1.4380000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.439,"totalNetValue":1.479,"netValue_forward":1.4390000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.437,"totalNetValue":1.477,"netValue_forward":1.4370000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.4353,"totalNetValue":1.4753,"netValue_forward":1.4353000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.4327,"totalNetValue":1.4727,"netValue_forward":1.4327000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.4333,"totalNetValue":1.4733,"netValue_forward":1.4333000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.4313,"totalNetValue":1.4713,"netValue_forward":1.4313000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.4306,"totalNetValue":1.4706,"netValue_forward":1.4306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.4299,"totalNetValue":1.4699,"netValue_forward":1.4299},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.4298,"totalNetValue":1.4698,"netValue_forward":1.4298000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.4329,"totalNetValue":1.4729,"netValue_forward":1.4329000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.4295,"totalNetValue":1.4695,"netValue_forward":1.4295000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.4262,"totalNetValue":1.4662,"netValue_forward":1.4262000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.4278,"totalNetValue":1.4678,"netValue_forward":1.4278000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.4284,"totalNetValue":1.4684,"netValue_forward":1.4284000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.423,"totalNetValue":1.463,"netValue_forward":1.4230000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.4164,"totalNetValue":1.4564,"netValue_forward":1.4164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.4169,"totalNetValue":1.4569,"netValue_forward":1.4169000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.4157,"totalNetValue":1.4557,"netValue_forward":1.4157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.4183,"totalNetValue":1.4583,"netValue_forward":1.4183000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.4177,"totalNetValue":1.4577,"netValue_forward":1.4177000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.4165,"totalNetValue":1.4565,"netValue_forward":1.4165000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.4145,"totalNetValue":1.4545,"netValue_forward":1.4145000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.4145,"totalNetValue":1.4545,"netValue_forward":1.4145000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.4113,"totalNetValue":1.4513,"netValue_forward":1.4113000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.4092,"totalNetValue":1.4492,"netValue_forward":1.4092000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.4106,"totalNetValue":1.4506,"netValue_forward":1.4106000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.4034,"totalNetValue":1.4434,"netValue_forward":1.4034000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.4074,"totalNetValue":1.4474,"netValue_forward":1.4074000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.4089,"totalNetValue":1.4489,"netValue_forward":1.4089000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.4074,"totalNetValue":1.4474,"netValue_forward":1.4074000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.4098,"totalNetValue":1.4498,"netValue_forward":1.4098000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.409,"totalNetValue":1.449,"netValue_forward":1.4090000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.4109,"totalNetValue":1.4509,"netValue_forward":1.4109000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.4084,"totalNetValue":1.4484,"netValue_forward":1.4084000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.4047,"totalNetValue":1.4447,"netValue_forward":1.4047000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.405,"totalNetValue":1.445,"netValue_forward":1.4050000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.4062,"totalNetValue":1.4462,"netValue_forward":1.4062000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.4079,"totalNetValue":1.4479,"netValue_forward":1.4079000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.4043,"totalNetValue":1.4443,"netValue_forward":1.4043000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.4019,"totalNetValue":1.4419,"netValue_forward":1.4019000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.4025,"totalNetValue":1.4425,"netValue_forward":1.402500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.4024,"totalNetValue":1.4424,"netValue_forward":1.402400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.3993,"totalNetValue":1.4393,"netValue_forward":1.3993000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.3988,"totalNetValue":1.4388,"netValue_forward":1.3988000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.4064,"totalNetValue":1.4464,"netValue_forward":1.406400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.4084,"totalNetValue":1.4484,"netValue_forward":1.4084000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.4079,"totalNetValue":1.4479,"netValue_forward":1.407900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.4111,"totalNetValue":1.4511,"netValue_forward":1.4111000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.4137,"totalNetValue":1.4537,"netValue_forward":1.4137000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.418,"totalNetValue":1.458,"netValue_forward":1.418000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.4137,"totalNetValue":1.4537,"netValue_forward":1.4137000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.4139,"totalNetValue":1.4539,"netValue_forward":1.4139000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.4153,"totalNetValue":1.4553,"netValue_forward":1.415300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.4132,"totalNetValue":1.4532,"netValue_forward":1.4132000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.4138,"totalNetValue":1.4538,"netValue_forward":1.4138000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.4102,"totalNetValue":1.4502,"netValue_forward":1.4102000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.4075,"totalNetValue":1.4475,"netValue_forward":1.4075000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.4108,"totalNetValue":1.4508,"netValue_forward":1.4108000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.4114,"totalNetValue":1.4514,"netValue_forward":1.4114000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.4136,"totalNetValue":1.4536,"netValue_forward":1.4136000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.4173,"totalNetValue":1.4573,"netValue_forward":1.4173000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.4117,"totalNetValue":1.4517,"netValue_forward":1.4117000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.4127,"totalNetValue":1.4527,"netValue_forward":1.4127000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.4076,"totalNetValue":1.4476,"netValue_forward":1.4076000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.4038,"totalNetValue":1.4438,"netValue_forward":1.4038000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.4024,"totalNetValue":1.4424,"netValue_forward":1.402400000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.4038,"totalNetValue":1.4438,"netValue_forward":1.4038000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.3985,"totalNetValue":1.4385,"netValue_forward":1.3985000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.3976,"totalNetValue":1.4376,"netValue_forward":1.3976000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.4042,"totalNetValue":1.4442,"netValue_forward":1.4042000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.4059,"totalNetValue":1.4459,"netValue_forward":1.4059000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.4012,"totalNetValue":1.4412,"netValue_forward":1.4012000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.4051,"totalNetValue":1.4451,"netValue_forward":1.4051000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.4068,"totalNetValue":1.4468,"netValue_forward":1.4068000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.4108,"totalNetValue":1.4508,"netValue_forward":1.4108000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.406,"totalNetValue":1.446,"netValue_forward":1.4060000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.4028,"totalNetValue":1.4428,"netValue_forward":1.4028000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.3977,"totalNetValue":1.4377,"netValue_forward":1.3977000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.4001,"totalNetValue":1.4401,"netValue_forward":1.4001000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.3983,"totalNetValue":1.4383,"netValue_forward":1.3983000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.3932,"totalNetValue":1.4332,"netValue_forward":1.3932000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.3948,"totalNetValue":1.4348,"netValue_forward":1.3948000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.3949,"totalNetValue":1.4349,"netValue_forward":1.3949000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.3955,"totalNetValue":1.4355,"netValue_forward":1.3955000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.4005,"totalNetValue":1.4405,"netValue_forward":1.4005000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.3976,"totalNetValue":1.4376,"netValue_forward":1.3976000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.3981,"totalNetValue":1.4381,"netValue_forward":1.3981000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.3988,"totalNetValue":1.4388,"netValue_forward":1.3988000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.3993,"totalNetValue":1.4393,"netValue_forward":1.3993000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.3918,"totalNetValue":1.4318,"netValue_forward":1.3918000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.3937,"totalNetValue":1.4337,"netValue_forward":1.3937000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.397,"totalNetValue":1.437,"netValue_forward":1.3970000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.3949,"totalNetValue":1.4349,"netValue_forward":1.3949000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.3834,"totalNetValue":1.4234,"netValue_forward":1.3834000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.39,"totalNetValue":1.43,"netValue_forward":1.3900000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.3901,"totalNetValue":1.4301,"netValue_forward":1.3901000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005078,"netValue":1.3941,"totalNetValue":1.4341,"netValue_forward":1.3941000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.3932,"totalNetValue":1.4332,"netValue_forward":1.3932000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.3908,"totalNetValue":1.4308,"netValue_forward":1.3908000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.3862,"totalNetValue":1.4262,"netValue_forward":1.3862000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.396,"totalNetValue":1.436,"netValue_forward":1.3960000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.3966,"totalNetValue":1.4366,"netValue_forward":1.3966000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.39,"totalNetValue":1.43,"netValue_forward":1.3900000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.3822,"totalNetValue":1.4222,"netValue_forward":1.3822000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.3808,"totalNetValue":1.4208,"netValue_forward":1.380800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.3766,"totalNetValue":1.4166,"netValue_forward":1.376600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.3779,"totalNetValue":1.4179,"netValue_forward":1.3779000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.3755,"totalNetValue":1.4155,"netValue_forward":1.3755000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.3707,"totalNetValue":1.4107,"netValue_forward":1.3707000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.3728,"totalNetValue":1.4128,"netValue_forward":1.372800000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.3688,"totalNetValue":1.4088,"netValue_forward":1.3688000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.3691,"totalNetValue":1.4091,"netValue_forward":1.369100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.3675,"totalNetValue":1.4075,"netValue_forward":1.3675000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.3672,"totalNetValue":1.4072,"netValue_forward":1.3672000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.3678,"totalNetValue":1.4078,"netValue_forward":1.367800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.3655,"totalNetValue":1.4055,"netValue_forward":1.3655000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.3612,"totalNetValue":1.4012,"netValue_forward":1.361200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005078,"netValue":1.3573,"totalNetValue":1.3973,"netValue_forward":1.3573000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.3574,"totalNetValue":1.3974,"netValue_forward":1.3574000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.3655,"totalNetValue":1.4055,"netValue_forward":1.3655000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.365,"totalNetValue":1.405,"netValue_forward":1.365000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.3634,"totalNetValue":1.4034,"netValue_forward":1.363400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.3644,"totalNetValue":1.4044,"netValue_forward":1.364400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.3649,"totalNetValue":1.4049,"netValue_forward":1.364900000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.3622,"totalNetValue":1.4022,"netValue_forward":1.3622000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.3624,"totalNetValue":1.4024,"netValue_forward":1.3624000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.3591,"totalNetValue":1.3991,"netValue_forward":1.3591000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.3553,"totalNetValue":1.3953,"netValue_forward":1.355300000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.3529,"totalNetValue":1.3929,"netValue_forward":1.3529000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.3489,"totalNetValue":1.3889,"netValue_forward":1.3489000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.3486,"totalNetValue":1.3886,"netValue_forward":1.348600000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.3485,"totalNetValue":1.3885,"netValue_forward":1.3485000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.3495,"totalNetValue":1.3895,"netValue_forward":1.3495000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.3483,"totalNetValue":1.3883,"netValue_forward":1.3483000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.3466,"totalNetValue":1.3866,"netValue_forward":1.3466000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.3483,"totalNetValue":1.3883,"netValue_forward":1.3483000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.3442,"totalNetValue":1.3842,"netValue_forward":1.3442000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.3451,"totalNetValue":1.3851,"netValue_forward":1.3451000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.3443,"totalNetValue":1.3843,"netValue_forward":1.344300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.3411,"totalNetValue":1.3811,"netValue_forward":1.3411000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.3419,"totalNetValue":1.3819,"netValue_forward":1.3419000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.3388,"totalNetValue":1.3788,"netValue_forward":1.338800000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.3372,"totalNetValue":1.3772,"netValue_forward":1.3372000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.3376,"totalNetValue":1.3776,"netValue_forward":1.3376000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.3383,"totalNetValue":1.3783,"netValue_forward":1.338300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.3334,"totalNetValue":1.3734,"netValue_forward":1.333400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.3292,"totalNetValue":1.3692,"netValue_forward":1.3292000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.3275,"totalNetValue":1.3675,"netValue_forward":1.3275000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.3271,"totalNetValue":1.3671,"netValue_forward":1.327100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.331,"totalNetValue":1.371,"netValue_forward":1.331000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.3302,"totalNetValue":1.3702,"netValue_forward":1.330200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.3303,"totalNetValue":1.3703,"netValue_forward":1.3303000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.3286,"totalNetValue":1.3686,"netValue_forward":1.328600000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.3322,"totalNetValue":1.3722,"netValue_forward":1.332200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.3313,"totalNetValue":1.3713,"netValue_forward":1.3313000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.3277,"totalNetValue":1.3677,"netValue_forward":1.3277000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.3303,"totalNetValue":1.3703,"netValue_forward":1.3303000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.3283,"totalNetValue":1.3683,"netValue_forward":1.3283000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.3275,"totalNetValue":1.3675,"netValue_forward":1.3275000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.3265,"totalNetValue":1.3665,"netValue_forward":1.326500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.3242,"totalNetValue":1.3642,"netValue_forward":1.3242000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.3228,"totalNetValue":1.3628,"netValue_forward":1.3228000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.323,"totalNetValue":1.363,"netValue_forward":1.3230000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.3207,"totalNetValue":1.3607,"netValue_forward":1.3207000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.3208,"totalNetValue":1.3608,"netValue_forward":1.3208000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.3231,"totalNetValue":1.3631,"netValue_forward":1.3231000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.3257,"totalNetValue":1.3657,"netValue_forward":1.325700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.3288,"totalNetValue":1.3688,"netValue_forward":1.3288000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.3294,"totalNetValue":1.3694,"netValue_forward":1.3294000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.3276,"totalNetValue":1.3676,"netValue_forward":1.3276000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.3253,"totalNetValue":1.3653,"netValue_forward":1.325300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.3247,"totalNetValue":1.3647,"netValue_forward":1.3247000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.3257,"totalNetValue":1.3657,"netValue_forward":1.325700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.329,"totalNetValue":1.369,"netValue_forward":1.329000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.3262,"totalNetValue":1.3662,"netValue_forward":1.326200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.3244,"totalNetValue":1.3644,"netValue_forward":1.324400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.3216,"totalNetValue":1.3616,"netValue_forward":1.3216000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.3226,"totalNetValue":1.3626,"netValue_forward":1.3226000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.3192,"totalNetValue":1.3592,"netValue_forward":1.3192000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.3185,"totalNetValue":1.3585,"netValue_forward":1.318500000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.3126,"totalNetValue":1.3526,"netValue_forward":1.3126000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.3118,"totalNetValue":1.3518,"netValue_forward":1.3118000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.3098,"totalNetValue":1.3498,"netValue_forward":1.309800000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.3112,"totalNetValue":1.3512,"netValue_forward":1.311200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.3104,"totalNetValue":1.3504,"netValue_forward":1.310400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.3117,"totalNetValue":1.3517,"netValue_forward":1.311700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.3088,"totalNetValue":1.3488,"netValue_forward":1.3088000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.3078,"totalNetValue":1.3478,"netValue_forward":1.307800000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.3037,"totalNetValue":1.3437,"netValue_forward":1.3037000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.3031,"totalNetValue":1.3431,"netValue_forward":1.303100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.3025,"totalNetValue":1.3425,"netValue_forward":1.3025000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.3051,"totalNetValue":1.3451,"netValue_forward":1.3051000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.3069,"totalNetValue":1.3469,"netValue_forward":1.3069000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.3036,"totalNetValue":1.3436,"netValue_forward":1.303600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.3031,"totalNetValue":1.3431,"netValue_forward":1.303100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.2933,"totalNetValue":1.3333,"netValue_forward":1.2933000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.2874,"totalNetValue":1.3274,"netValue_forward":1.287400000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.2804,"totalNetValue":1.3204,"netValue_forward":1.2804000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.3238,"totalNetValue":1.3638,"netValue_forward":1.323800000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.329,"totalNetValue":1.369,"netValue_forward":1.329000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005078,"netValue":1.3278,"totalNetValue":1.3678,"netValue_forward":1.327800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.3257,"totalNetValue":1.3657,"netValue_forward":1.325700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.3284,"totalNetValue":1.3684,"netValue_forward":1.3284000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.3313,"totalNetValue":1.3713,"netValue_forward":1.3313000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.3301,"totalNetValue":1.3701,"netValue_forward":1.330100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.329,"totalNetValue":1.369,"netValue_forward":1.329000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.3284,"totalNetValue":1.3684,"netValue_forward":1.3284000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.3279,"totalNetValue":1.3679,"netValue_forward":1.3279000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.3368,"totalNetValue":1.3768,"netValue_forward":1.336800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.3389,"totalNetValue":1.3789,"netValue_forward":1.3389000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.3424,"totalNetValue":1.3824,"netValue_forward":1.342400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.3393,"totalNetValue":1.3793,"netValue_forward":1.339300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.3378,"totalNetValue":1.3778,"netValue_forward":1.3378000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.3292,"totalNetValue":1.3692,"netValue_forward":1.3292000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.3334,"totalNetValue":1.3734,"netValue_forward":1.333400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.3338,"totalNetValue":1.3738,"netValue_forward":1.3338000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.3363,"totalNetValue":1.3763,"netValue_forward":1.336300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.337,"totalNetValue":1.377,"netValue_forward":1.3370000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.3382,"totalNetValue":1.3782,"netValue_forward":1.338200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.3317,"totalNetValue":1.3717,"netValue_forward":1.3317000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.329,"totalNetValue":1.369,"netValue_forward":1.329000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.3282,"totalNetValue":1.3682,"netValue_forward":1.328200000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.3285,"totalNetValue":1.3685,"netValue_forward":1.328500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.3377,"totalNetValue":1.3777,"netValue_forward":1.3377000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.3383,"totalNetValue":1.3783,"netValue_forward":1.338300000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.3334,"totalNetValue":1.3734,"netValue_forward":1.333400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.3366,"totalNetValue":1.3766,"netValue_forward":1.336600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.3382,"totalNetValue":1.3782,"netValue_forward":1.338200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.3346,"totalNetValue":1.3746,"netValue_forward":1.334600000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.334,"totalNetValue":1.374,"netValue_forward":1.334000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.3286,"totalNetValue":1.3686,"netValue_forward":1.328600000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.3334,"totalNetValue":1.3734,"netValue_forward":1.333400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.3332,"totalNetValue":1.3732,"netValue_forward":1.333200000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.3313,"totalNetValue":1.3713,"netValue_forward":1.3313000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.3334,"totalNetValue":1.3734,"netValue_forward":1.333400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.33,"totalNetValue":1.37,"netValue_forward":1.3300000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.332,"totalNetValue":1.372,"netValue_forward":1.3320000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.332,"totalNetValue":1.372,"netValue_forward":1.3320000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.3266,"totalNetValue":1.3666,"netValue_forward":1.3266000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.32,"totalNetValue":1.36,"netValue_forward":1.320000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.321,"totalNetValue":1.361,"netValue_forward":1.3210000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.3222,"totalNetValue":1.3622,"netValue_forward":1.3222000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.3179,"totalNetValue":1.3579,"netValue_forward":1.3179000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.3174,"totalNetValue":1.3574,"netValue_forward":1.3174000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.3198,"totalNetValue":1.3598,"netValue_forward":1.319800000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.3186,"totalNetValue":1.3586,"netValue_forward":1.318600000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.3164,"totalNetValue":1.3564,"netValue_forward":1.3164000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.3142,"totalNetValue":1.3542,"netValue_forward":1.314200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.315,"totalNetValue":1.355,"netValue_forward":1.3150000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.3154,"totalNetValue":1.3554,"netValue_forward":1.3154000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.3048,"totalNetValue":1.3448,"netValue_forward":1.3048000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.3061,"totalNetValue":1.3461,"netValue_forward":1.306100000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.3098,"totalNetValue":1.3498,"netValue_forward":1.309800000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.3098,"totalNetValue":1.3498,"netValue_forward":1.309800000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.3105,"totalNetValue":1.3505,"netValue_forward":1.310500000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.3059,"totalNetValue":1.3459,"netValue_forward":1.305900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.3065,"totalNetValue":1.3465,"netValue_forward":1.3065000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.3103,"totalNetValue":1.3503,"netValue_forward":1.310300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.319,"totalNetValue":1.359,"netValue_forward":1.319000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.3254,"totalNetValue":1.3654,"netValue_forward":1.325400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.323,"totalNetValue":1.363,"netValue_forward":1.3230000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.3215,"totalNetValue":1.3615,"netValue_forward":1.3215000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.3197,"totalNetValue":1.3597,"netValue_forward":1.319700000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.3208,"totalNetValue":1.3608,"netValue_forward":1.3208000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.3162,"totalNetValue":1.3562,"netValue_forward":1.316200000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.318,"totalNetValue":1.358,"netValue_forward":1.3180000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.3167,"totalNetValue":1.3567,"netValue_forward":1.3167000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.3168,"totalNetValue":1.3568,"netValue_forward":1.3168000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.3147,"totalNetValue":1.3547,"netValue_forward":1.3147000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.317,"totalNetValue":1.357,"netValue_forward":1.317000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.3215,"totalNetValue":1.3615,"netValue_forward":1.3215000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.3294,"totalNetValue":1.3694,"netValue_forward":1.3294000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.3238,"totalNetValue":1.3638,"netValue_forward":1.323800000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.3199,"totalNetValue":1.3599,"netValue_forward":1.319900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.3133,"totalNetValue":1.3533,"netValue_forward":1.3133000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.313,"totalNetValue":1.353,"netValue_forward":1.3130000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.3079,"totalNetValue":1.3479,"netValue_forward":1.3079000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.3069,"totalNetValue":1.3469,"netValue_forward":1.3069000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.3106,"totalNetValue":1.3506,"netValue_forward":1.3106000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.3089,"totalNetValue":1.3489,"netValue_forward":1.3089000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.304,"totalNetValue":1.344,"netValue_forward":1.3040000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.2977,"totalNetValue":1.3377,"netValue_forward":1.297700000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.2989,"totalNetValue":1.3389,"netValue_forward":1.2989000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.2917,"totalNetValue":1.3317,"netValue_forward":1.291700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.2928,"totalNetValue":1.3328,"netValue_forward":1.2928000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.2935,"totalNetValue":1.3335,"netValue_forward":1.293500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.305,"totalNetValue":1.345,"netValue_forward":1.3050000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.3043,"totalNetValue":1.3443,"netValue_forward":1.304300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.3009,"totalNetValue":1.3409,"netValue_forward":1.3009000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.2951,"totalNetValue":1.3351,"netValue_forward":1.2951000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.3006,"totalNetValue":1.3406,"netValue_forward":1.3006000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.3068,"totalNetValue":1.3468,"netValue_forward":1.3068000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.3159,"totalNetValue":1.3559,"netValue_forward":1.315900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.315,"totalNetValue":1.355,"netValue_forward":1.3150000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.3196,"totalNetValue":1.3596,"netValue_forward":1.3196000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.313,"totalNetValue":1.353,"netValue_forward":1.3130000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.3163,"totalNetValue":1.3563,"netValue_forward":1.316300000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.3059,"totalNetValue":1.3459,"netValue_forward":1.305900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.308,"totalNetValue":1.348,"netValue_forward":1.3080000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.2977,"totalNetValue":1.3377,"netValue_forward":1.297700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005078,"netValue":1.2918,"totalNetValue":1.3318,"netValue_forward":1.2918000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.2904,"totalNetValue":1.3304,"netValue_forward":1.2904000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.2897,"totalNetValue":1.3297,"netValue_forward":1.289700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.2936,"totalNetValue":1.3336,"netValue_forward":1.293600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.2995,"totalNetValue":1.3395,"netValue_forward":1.299500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.2978,"totalNetValue":1.3378,"netValue_forward":1.297800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.2923,"totalNetValue":1.3323,"netValue_forward":1.2923000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.2988,"totalNetValue":1.3388,"netValue_forward":1.298800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.2968,"totalNetValue":1.3368,"netValue_forward":1.2968000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.2944,"totalNetValue":1.3344,"netValue_forward":1.2944000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.2902,"totalNetValue":1.3302,"netValue_forward":1.290200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.2774,"totalNetValue":1.3174,"netValue_forward":1.277400000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.28,"totalNetValue":1.32,"netValue_forward":1.280000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.279,"totalNetValue":1.319,"netValue_forward":1.2790000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.2864,"totalNetValue":1.3264,"netValue_forward":1.2864000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.2734,"totalNetValue":1.3134,"netValue_forward":1.273400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.2862,"totalNetValue":1.3262,"netValue_forward":1.2862000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.2804,"totalNetValue":1.3204,"netValue_forward":1.2804000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.315,"totalNetValue":1.355,"netValue_forward":1.3150000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.2875,"totalNetValue":1.3275,"netValue_forward":1.287500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.2546,"totalNetValue":1.2946,"netValue_forward":1.2546000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.2414,"totalNetValue":1.2814,"netValue_forward":1.241400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.2254,"totalNetValue":1.2654,"netValue_forward":1.225400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.2195,"totalNetValue":1.2595,"netValue_forward":1.219500000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.2013,"totalNetValue":1.2413,"netValue_forward":1.201300000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.2001,"totalNetValue":1.2401,"netValue_forward":1.2001000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.2021,"totalNetValue":1.2421,"netValue_forward":1.2021000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.1983,"totalNetValue":1.2383,"netValue_forward":1.1983000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.198,"totalNetValue":1.238,"netValue_forward":1.1980000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.2004,"totalNetValue":1.2404,"netValue_forward":1.200400000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.2018,"totalNetValue":1.2418,"netValue_forward":1.2018000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.204,"totalNetValue":1.244,"netValue_forward":1.2040000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.2056,"totalNetValue":1.2456,"netValue_forward":1.2056000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.2106,"totalNetValue":1.2506,"netValue_forward":1.2106000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.2145,"totalNetValue":1.2545,"netValue_forward":1.2145000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.2113,"totalNetValue":1.2513,"netValue_forward":1.211300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.2121,"totalNetValue":1.2521,"netValue_forward":1.2121000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.2108,"totalNetValue":1.2508,"netValue_forward":1.210800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.2164,"totalNetValue":1.2564,"netValue_forward":1.2164000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.2105,"totalNetValue":1.2505,"netValue_forward":1.2105000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.2092,"totalNetValue":1.2492,"netValue_forward":1.2092000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.2101,"totalNetValue":1.2501,"netValue_forward":1.2101000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.2133,"totalNetValue":1.2533,"netValue_forward":1.213300000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.2091,"totalNetValue":1.2491,"netValue_forward":1.209100000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.2079,"totalNetValue":1.2479,"netValue_forward":1.2079000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.2105,"totalNetValue":1.2505,"netValue_forward":1.2105000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.212,"totalNetValue":1.252,"netValue_forward":1.2120000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.2183,"totalNetValue":1.2583,"netValue_forward":1.2183000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.2159,"totalNetValue":1.2559,"netValue_forward":1.2159000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.2191,"totalNetValue":1.2591,"netValue_forward":1.219100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.2183,"totalNetValue":1.2583,"netValue_forward":1.2183000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.2205,"totalNetValue":1.2605,"netValue_forward":1.2205000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.2189,"totalNetValue":1.2589,"netValue_forward":1.218900000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.2214,"totalNetValue":1.2614,"netValue_forward":1.221400000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.2236,"totalNetValue":1.2636,"netValue_forward":1.223600000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.2246,"totalNetValue":1.2646,"netValue_forward":1.2246000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.2237,"totalNetValue":1.2637,"netValue_forward":1.223700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.2227,"totalNetValue":1.2627,"netValue_forward":1.2227000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.2284,"totalNetValue":1.2684,"netValue_forward":1.2284000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005078,"netValue":1.2314,"totalNetValue":1.2714,"netValue_forward":1.231400000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.2317,"totalNetValue":1.2717,"netValue_forward":1.231700000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.2225,"totalNetValue":1.2625,"netValue_forward":1.2225000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.2241,"totalNetValue":1.2641,"netValue_forward":1.2241000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.2249,"totalNetValue":1.2649,"netValue_forward":1.224900000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.2204,"totalNetValue":1.2604,"netValue_forward":1.2204000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.221,"totalNetValue":1.261,"netValue_forward":1.221000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.2253,"totalNetValue":1.2653,"netValue_forward":1.225300000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.2341,"totalNetValue":1.2741,"netValue_forward":1.2341000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.2374,"totalNetValue":1.2774,"netValue_forward":1.237400000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.2364,"totalNetValue":1.2764,"netValue_forward":1.2364000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.2349,"totalNetValue":1.2749,"netValue_forward":1.234900000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.2376,"totalNetValue":1.2776,"netValue_forward":1.237600000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.2368,"totalNetValue":1.2768,"netValue_forward":1.2368000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.2382,"totalNetValue":1.2782,"netValue_forward":1.2382000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.2381,"totalNetValue":1.2781,"netValue_forward":1.2381000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005078,"netValue":1.2329,"totalNetValue":1.2729,"netValue_forward":1.232900000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005078,"netValue":1.2334,"totalNetValue":1.2734,"netValue_forward":1.233400000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005078,"netValue":1.2274,"totalNetValue":1.2674,"netValue_forward":1.227400000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.2318,"totalNetValue":1.2718,"netValue_forward":1.231800000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.2321,"totalNetValue":1.2721,"netValue_forward":1.232100000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.235,"totalNetValue":1.275,"netValue_forward":1.235000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005078,"netValue":1.237,"totalNetValue":1.277,"netValue_forward":1.2370000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.2384,"totalNetValue":1.2784,"netValue_forward":1.2384000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.2364,"totalNetValue":1.2764,"netValue_forward":1.2364000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.2363,"totalNetValue":1.2763,"netValue_forward":1.2363000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.2336,"totalNetValue":1.2736,"netValue_forward":1.233600000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005078,"netValue":1.2356,"totalNetValue":1.2756,"netValue_forward":1.235600000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005078,"netValue":1.2305,"totalNetValue":1.2705,"netValue_forward":1.2305000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.2309,"totalNetValue":1.2709,"netValue_forward":1.2309000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.2348,"totalNetValue":1.2748,"netValue_forward":1.2348000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.2352,"totalNetValue":1.2752,"netValue_forward":1.235200000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005078,"netValue":1.2391,"totalNetValue":1.2791,"netValue_forward":1.239100000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005078,"netValue":1.241,"totalNetValue":1.281,"netValue_forward":1.241000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.2394,"totalNetValue":1.2794,"netValue_forward":1.239400000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.2401,"totalNetValue":1.2801,"netValue_forward":1.2401000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005078,"netValue":1.2379,"totalNetValue":1.2779,"netValue_forward":1.2379000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005078,"netValue":1.2402,"totalNetValue":1.2802,"netValue_forward":1.2402000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005078,"netValue":1.2392,"totalNetValue":1.2792,"netValue_forward":1.239200000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005078,"netValue":1.2409,"totalNetValue":1.2809,"netValue_forward":1.2409000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005078,"netValue":1.241,"totalNetValue":1.281,"netValue_forward":1.241000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005078,"netValue":1.241,"totalNetValue":1.281,"netValue_forward":1.241000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005078,"netValue":1.2435,"totalNetValue":1.2835,"netValue_forward":1.243500000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005078,"netValue":1.2402,"totalNetValue":1.2802,"netValue_forward":1.2402000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005078,"netValue":1.2409,"totalNetValue":1.2809,"netValue_forward":1.2409000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005078,"netValue":1.242,"totalNetValue":1.282,"netValue_forward":1.2420000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005078,"netValue":1.2432,"totalNetValue":1.2832,"netValue_forward":1.243200000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005078,"netValue":1.243,"totalNetValue":1.283,"netValue_forward":1.243000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005078,"netValue":1.2458,"totalNetValue":1.2858,"netValue_forward":1.245800000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005078,"netValue":1.2419,"totalNetValue":1.2819,"netValue_forward":1.241900000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005078,"netValue":1.2442,"totalNetValue":1.2842,"netValue_forward":1.2442000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005078,"netValue":1.2485,"totalNetValue":1.2885,"netValue_forward":1.2485000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005078,"netValue":1.2481,"totalNetValue":1.2881,"netValue_forward":1.2481000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005078,"netValue":1.2491,"totalNetValue":1.2891,"netValue_forward":1.249100000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005078,"netValue":1.2479,"totalNetValue":1.2879,"netValue_forward":1.247900000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005078,"netValue":1.2453,"totalNetValue":1.2853,"netValue_forward":1.245300000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005078,"netValue":1.2453,"totalNetValue":1.2853,"netValue_forward":1.245300000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005078,"netValue":1.2479,"totalNetValue":1.2879,"netValue_forward":1.247900000000001}],"influencesList":[]}