window.pageData = {"fund":{"_id":3000000005076,"stockCode":"005076","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-24T16:00:00.000Z","setUpScale":822732000,"market":"a","tickerId":5076,"custody":"中国工商银行股份有限公司","name":"创金合信优选回报灵活配置混合型证券投资基金","shortName":"创金合信优选回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信优选回报混合","pinyin":"cjhxyxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"龚超","stockType":"fund_manager","stockCode":"db20794320","exchange":"fm","tickerId":703211420}],"hotMetrics":{"fss":{"stockId":3000000005076,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":9218,"f_h_s_a":15022,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005076,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5007774322523323,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7402115825062712,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.738995454041468,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4275114155251142,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6096564977179918,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8994551115723923,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9623929141861478,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8381421534130894,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7019262520638415},"fp":{"stockId":3000000005076,"type":"fp","f_p_r_fys":0.049479940564636005,"f_p_r_m1":0.01363375430539615,"f_p_r_m3":-0.023098201936376128,"f_p_r_m6":0.08980095664249355,"f_p_r_y1":0.19448672416708934,"f_p_r_y3":-0.19984139571768444,"f_p_r_y5":-0.19015146714959208,"f_cagr_p_r_fs":0.02338747923192086,"f_p_r_d1":-0.0017173278378842527,"f_p_r_y2":0.06546990496304095,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000005076,"type":"ff","f_m_f":869640,"f_m_f_r":0.012,"f_c_f":144939,"f_c_f_r":0.002,"f_m_a_c_f":1014579,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005076,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.7063,"f_nv_cr":0.005838792366847034},"f_as":{"stockId":3000000005076,"type":"f_as","f_tas":68401761.5767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":2568,"holdings":200000,"marketCap":3390000,"netValueRatio":0.0496,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":2230,"holdings":66800,"marketCap":3086828,"netValueRatio":0.0451,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":603816,"holdings":90000,"marketCap":3006000,"netValueRatio":0.0439,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":601231,"holdings":88800,"marketCap":2930400,"netValueRatio":0.0428,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":49,"holdings":112000,"marketCap":2916480,"netValueRatio":0.0426,"quarterlyChange":-0.031250000000000666,"stock":{"stockCode":"000049","exchange":"sz","stockType":"company","tickerId":49,"name":"德赛电池"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":603833,"holdings":52000,"marketCap":2771600,"netValueRatio":0.0405,"quarterlyChange":0.04739211929720866,"stock":{"stockCode":"603833","exchange":"sh","stockType":"company","tickerId":603833,"name":"欧派家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":601318,"holdings":48000,"marketCap":2725440,"netValueRatio":0.0398,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":605499,"holdings":13000,"marketCap":2668510,"netValueRatio":0.039,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":2572,"holdings":200000,"marketCap":2534000,"netValueRatio":0.037,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":601567,"holdings":90000,"marketCap":2359800,"netValueRatio":0.0345,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}}],"lastFsMetrics":{"latestTurnoverRate":2.859788064967654,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1ae40924dd8ca655f51","date":"2025-12-30T16:00:00.000Z","stockId":3000000005076,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":9218,"h_s_a":11875,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":109469557,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:48:46.046Z"},{"_id":"69aec8547fea5b3eb047c388","date":"2025-06-29T16:00:00.000Z","stockId":3000000005076,"h_a":11129,"h_s_a":13833,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":153950149,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:08.804Z"},{"_id":"69aec8547fea5b3eb047c387","date":"2024-12-30T16:00:00.000Z","stockId":3000000005076,"h_a":12428,"h_s_a":14233,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":176895473,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:08.801Z"},{"_id":"69aec8547fea5b3eb047c386","date":"2024-06-29T16:00:00.000Z","stockId":3000000005076,"h_a":14038,"h_s_a":15022,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":210890720,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:08.799Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.7063,"totalNetValue":1.4033,"netValue_forward":0.7063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.7022,"totalNetValue":1.3992,"netValue_forward":0.7022000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.7027,"totalNetValue":1.3997,"netValue_forward":0.7027},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6968,"totalNetValue":1.3938,"netValue_forward":0.6968000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.6919,"totalNetValue":1.3889,"netValue_forward":0.6919},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.6883,"totalNetValue":1.3853,"netValue_forward":0.6883},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.6869,"totalNetValue":1.3839,"netValue_forward":0.6869000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.6835,"totalNetValue":1.3805,"netValue_forward":0.6835},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.6875,"totalNetValue":1.3845,"netValue_forward":0.6875000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6819,"totalNetValue":1.3789,"netValue_forward":0.6819},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6865,"totalNetValue":1.3835,"netValue_forward":0.6865000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.667,"totalNetValue":1.364,"netValue_forward":0.667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.6675,"totalNetValue":1.3645,"netValue_forward":0.6675000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.6746,"totalNetValue":1.3716,"netValue_forward":0.6746},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005076,"netValue":0.6814,"totalNetValue":1.3784,"netValue_forward":0.6814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.6703,"totalNetValue":1.3673,"netValue_forward":0.6703},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6819,"totalNetValue":1.3789,"netValue_forward":0.6819},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.6821,"totalNetValue":1.3791,"netValue_forward":0.6821},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.6766,"totalNetValue":1.3736,"netValue_forward":0.6766000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.6864,"totalNetValue":1.3834,"netValue_forward":0.6864},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6816,"totalNetValue":1.3786,"netValue_forward":0.6816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.6689,"totalNetValue":1.3659,"netValue_forward":0.6689},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.6968,"totalNetValue":1.3938,"netValue_forward":0.6968000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.7012,"totalNetValue":1.3982,"netValue_forward":0.7012000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.7159,"totalNetValue":1.4129,"netValue_forward":0.7159},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.715,"totalNetValue":1.412,"netValue_forward":0.715},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.7253,"totalNetValue":1.4223,"netValue_forward":0.7253},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.7231,"totalNetValue":1.4201,"netValue_forward":0.7231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.7317,"totalNetValue":1.4287,"netValue_forward":0.7317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.7362,"totalNetValue":1.4332,"netValue_forward":0.7362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.7335,"totalNetValue":1.4305,"netValue_forward":0.7335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.7245,"totalNetValue":1.4215,"netValue_forward":0.7245000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.7251,"totalNetValue":1.4221,"netValue_forward":0.7251000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.7174,"totalNetValue":1.4144,"netValue_forward":0.7174},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.7139,"totalNetValue":1.4109,"netValue_forward":0.7139},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.7159,"totalNetValue":1.4129,"netValue_forward":0.7159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.7363,"totalNetValue":1.4333,"netValue_forward":0.7363000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.7401,"totalNetValue":1.4371,"netValue_forward":0.7401000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.7383,"totalNetValue":1.4353,"netValue_forward":0.7383},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.7431,"totalNetValue":1.4401,"netValue_forward":0.7431},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.737,"totalNetValue":1.434,"netValue_forward":0.737},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.7244,"totalNetValue":1.4214,"netValue_forward":0.7244000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.733,"totalNetValue":1.43,"netValue_forward":0.733},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.7259,"totalNetValue":1.4229,"netValue_forward":0.7259},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.725,"totalNetValue":1.422,"netValue_forward":0.725},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.726,"totalNetValue":1.423,"netValue_forward":0.7260000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.7183,"totalNetValue":1.4153,"netValue_forward":0.7183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.7184,"totalNetValue":1.4154,"netValue_forward":0.7184000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.7231,"totalNetValue":1.4201,"netValue_forward":0.7231},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.7139,"totalNetValue":1.4109,"netValue_forward":0.7139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.6995,"totalNetValue":1.3965,"netValue_forward":0.6995000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.7174,"totalNetValue":1.4144,"netValue_forward":0.7174},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.7242,"totalNetValue":1.4212,"netValue_forward":0.7242},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.7192,"totalNetValue":1.4162,"netValue_forward":0.7192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.7184,"totalNetValue":1.4154,"netValue_forward":0.7184000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.7186,"totalNetValue":1.4156,"netValue_forward":0.7186000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.7254,"totalNetValue":1.4224,"netValue_forward":0.7254},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.723,"totalNetValue":1.42,"netValue_forward":0.723},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.7213,"totalNetValue":1.4183,"netValue_forward":0.7213000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.7195,"totalNetValue":1.4165,"netValue_forward":0.7195000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.7203,"totalNetValue":1.4173,"netValue_forward":0.7203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.7139,"totalNetValue":1.4109,"netValue_forward":0.7139},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.7134,"totalNetValue":1.4104,"netValue_forward":0.7134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.7085,"totalNetValue":1.4055,"netValue_forward":0.7085},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.7095,"totalNetValue":1.4065,"netValue_forward":0.7095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.7132,"totalNetValue":1.4102,"netValue_forward":0.7132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.706,"totalNetValue":1.403,"netValue_forward":0.706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6981,"totalNetValue":1.3951,"netValue_forward":0.6981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.6957,"totalNetValue":1.3927,"netValue_forward":0.6957},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.6913,"totalNetValue":1.3883,"netValue_forward":0.6913000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.685,"totalNetValue":1.382,"netValue_forward":0.685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.673,"totalNetValue":1.37,"netValue_forward":0.673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6723,"totalNetValue":1.3693,"netValue_forward":0.6723000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.6713,"totalNetValue":1.3683,"netValue_forward":0.6713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.674,"totalNetValue":1.371,"netValue_forward":0.674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.6755,"totalNetValue":1.3725,"netValue_forward":0.6755000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6712,"totalNetValue":1.3682,"netValue_forward":0.6712000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.6633,"totalNetValue":1.3603,"netValue_forward":0.6633},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.665,"totalNetValue":1.362,"netValue_forward":0.665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.66,"totalNetValue":1.357,"netValue_forward":0.66},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.6569,"totalNetValue":1.3539,"netValue_forward":0.6569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.659,"totalNetValue":1.356,"netValue_forward":0.659},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.652,"totalNetValue":1.349,"netValue_forward":0.652},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.6568,"totalNetValue":1.3538,"netValue_forward":0.6568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.6516,"totalNetValue":1.3486,"netValue_forward":0.6516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.6447,"totalNetValue":1.3417,"netValue_forward":0.6447},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.6494,"totalNetValue":1.3464,"netValue_forward":0.6494000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6482,"totalNetValue":1.3452,"netValue_forward":0.6482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6547,"totalNetValue":1.3517,"netValue_forward":0.6547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.6516,"totalNetValue":1.3486,"netValue_forward":0.6516},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.6445,"totalNetValue":1.3415,"netValue_forward":0.6445000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.6481,"totalNetValue":1.3451,"netValue_forward":0.6481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.6516,"totalNetValue":1.3486,"netValue_forward":0.6516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.6546,"totalNetValue":1.3516,"netValue_forward":0.6546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.6484,"totalNetValue":1.3454,"netValue_forward":0.6484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.6459,"totalNetValue":1.3429,"netValue_forward":0.6459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.646,"totalNetValue":1.343,"netValue_forward":0.646},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.646,"totalNetValue":1.343,"netValue_forward":0.646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6423,"totalNetValue":1.3393,"netValue_forward":0.6422999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.6391,"totalNetValue":1.3361,"netValue_forward":0.6391000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.6486,"totalNetValue":1.3456,"netValue_forward":0.6486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.6513,"totalNetValue":1.3483,"netValue_forward":0.6513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.653,"totalNetValue":1.35,"netValue_forward":0.653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6589,"totalNetValue":1.3559,"netValue_forward":0.6589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.6618,"totalNetValue":1.3588,"netValue_forward":0.6618},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.6708,"totalNetValue":1.3678,"netValue_forward":0.6708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.6664,"totalNetValue":1.3634,"netValue_forward":0.6664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.6675,"totalNetValue":1.3645,"netValue_forward":0.6675000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.668,"totalNetValue":1.365,"netValue_forward":0.668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.6636,"totalNetValue":1.3606,"netValue_forward":0.6636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.6636,"totalNetValue":1.3606,"netValue_forward":0.6636},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.6577,"totalNetValue":1.3547,"netValue_forward":0.6577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.6521,"totalNetValue":1.3491,"netValue_forward":0.6521000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.6569,"totalNetValue":1.3539,"netValue_forward":0.6569},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.6521,"totalNetValue":1.3491,"netValue_forward":0.6521000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6529,"totalNetValue":1.3499,"netValue_forward":0.6529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.6541,"totalNetValue":1.3511,"netValue_forward":0.6541},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.651,"totalNetValue":1.348,"netValue_forward":0.651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.6562,"totalNetValue":1.3532,"netValue_forward":0.6562},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6516,"totalNetValue":1.3486,"netValue_forward":0.6516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.6531,"totalNetValue":1.3501,"netValue_forward":0.6531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.6481,"totalNetValue":1.3451,"netValue_forward":0.6481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.6469,"totalNetValue":1.3439,"netValue_forward":0.6469000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.6465,"totalNetValue":1.3435,"netValue_forward":0.6465},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6421,"totalNetValue":1.3391,"netValue_forward":0.6421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.6449,"totalNetValue":1.3419,"netValue_forward":0.6449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.6378,"totalNetValue":1.3348,"netValue_forward":0.6378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.633,"totalNetValue":1.33,"netValue_forward":0.633},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.6253,"totalNetValue":1.3223,"netValue_forward":0.6253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.6282,"totalNetValue":1.3252,"netValue_forward":0.6282000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6237,"totalNetValue":1.3207,"netValue_forward":0.6237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.618,"totalNetValue":1.315,"netValue_forward":0.618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.6195,"totalNetValue":1.3165,"netValue_forward":0.6195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.6215,"totalNetValue":1.3185,"netValue_forward":0.6215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.6194,"totalNetValue":1.3164,"netValue_forward":0.6194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6241,"totalNetValue":1.3211,"netValue_forward":0.6241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.6237,"totalNetValue":1.3207,"netValue_forward":0.6237},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.6196,"totalNetValue":1.3166,"netValue_forward":0.6196000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.6267,"totalNetValue":1.3237,"netValue_forward":0.6267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.6205,"totalNetValue":1.3175,"netValue_forward":0.6205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6334,"totalNetValue":1.3304,"netValue_forward":0.6334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.6279,"totalNetValue":1.3249,"netValue_forward":0.6279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.6303,"totalNetValue":1.3273,"netValue_forward":0.6303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.6315,"totalNetValue":1.3285,"netValue_forward":0.6315000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.635,"totalNetValue":1.332,"netValue_forward":0.635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.632,"totalNetValue":1.329,"netValue_forward":0.632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6346,"totalNetValue":1.3316,"netValue_forward":0.6346},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6333,"totalNetValue":1.3303,"netValue_forward":0.6333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.6312,"totalNetValue":1.3282,"netValue_forward":0.6312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.6274,"totalNetValue":1.3244,"netValue_forward":0.6274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.6285,"totalNetValue":1.3255,"netValue_forward":0.6285},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.634,"totalNetValue":1.331,"netValue_forward":0.634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005076,"netValue":0.6295,"totalNetValue":1.3265,"netValue_forward":0.6295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.6308,"totalNetValue":1.3278,"netValue_forward":0.6308},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.629,"totalNetValue":1.326,"netValue_forward":0.629},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.6288,"totalNetValue":1.3258,"netValue_forward":0.6288000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.6391,"totalNetValue":1.3361,"netValue_forward":0.6391000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.639,"totalNetValue":1.336,"netValue_forward":0.639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.6308,"totalNetValue":1.3278,"netValue_forward":0.6308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.6315,"totalNetValue":1.3285,"netValue_forward":0.6315000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.6293,"totalNetValue":1.3263,"netValue_forward":0.6293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.6279,"totalNetValue":1.3249,"netValue_forward":0.6279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.6285,"totalNetValue":1.3255,"netValue_forward":0.6285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.6332,"totalNetValue":1.3302,"netValue_forward":0.6332000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.631,"totalNetValue":1.328,"netValue_forward":0.631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.6352,"totalNetValue":1.3322,"netValue_forward":0.6351999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.6357,"totalNetValue":1.3327,"netValue_forward":0.6357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.6315,"totalNetValue":1.3285,"netValue_forward":0.6315000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6339,"totalNetValue":1.3309,"netValue_forward":0.6339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.632,"totalNetValue":1.329,"netValue_forward":0.632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.6317,"totalNetValue":1.3287,"netValue_forward":0.6317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.6256,"totalNetValue":1.3226,"netValue_forward":0.6256000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.6216,"totalNetValue":1.3186,"netValue_forward":0.6215999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005076,"netValue":0.6187,"totalNetValue":1.3157,"netValue_forward":0.6187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.6189,"totalNetValue":1.3159,"netValue_forward":0.6188999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6331,"totalNetValue":1.3301,"netValue_forward":0.6331000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.6301,"totalNetValue":1.3271,"netValue_forward":0.6301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.6315,"totalNetValue":1.3285,"netValue_forward":0.6315000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.6362,"totalNetValue":1.3332,"netValue_forward":0.6362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6422,"totalNetValue":1.3392,"netValue_forward":0.6422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.6417,"totalNetValue":1.3387,"netValue_forward":0.6417},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.642,"totalNetValue":1.339,"netValue_forward":0.642},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.6306,"totalNetValue":1.3276,"netValue_forward":0.6306000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.6253,"totalNetValue":1.3223,"netValue_forward":0.6253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6233,"totalNetValue":1.3203,"netValue_forward":0.6233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.6243,"totalNetValue":1.3213,"netValue_forward":0.6243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.6254,"totalNetValue":1.3224,"netValue_forward":0.6254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.627,"totalNetValue":1.324,"netValue_forward":0.627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.6246,"totalNetValue":1.3216,"netValue_forward":0.6246000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.6252,"totalNetValue":1.3222,"netValue_forward":0.6252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6219,"totalNetValue":1.3189,"netValue_forward":0.6219000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6222,"totalNetValue":1.3192,"netValue_forward":0.6222000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.6224,"totalNetValue":1.3194,"netValue_forward":0.6224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.6219,"totalNetValue":1.3189,"netValue_forward":0.6219000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.6184,"totalNetValue":1.3154,"netValue_forward":0.6184000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.6188,"totalNetValue":1.3158,"netValue_forward":0.6188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.614,"totalNetValue":1.311,"netValue_forward":0.614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6106,"totalNetValue":1.3076,"netValue_forward":0.6106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.6099,"totalNetValue":1.3069,"netValue_forward":0.6099000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.6166,"totalNetValue":1.3136,"netValue_forward":0.6166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.6172,"totalNetValue":1.3142,"netValue_forward":0.6171999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6134,"totalNetValue":1.3104,"netValue_forward":0.6134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.6091,"totalNetValue":1.3061,"netValue_forward":0.6091},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.6089,"totalNetValue":1.3059,"netValue_forward":0.6089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.6072,"totalNetValue":1.3042,"netValue_forward":0.6072000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.6107,"totalNetValue":1.3077,"netValue_forward":0.6107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6089,"totalNetValue":1.3059,"netValue_forward":0.6089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.6058,"totalNetValue":1.3028,"netValue_forward":0.6058},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.6055,"totalNetValue":1.3025,"netValue_forward":0.6055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.6066,"totalNetValue":1.3036,"netValue_forward":0.6066000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.6069,"totalNetValue":1.3039,"netValue_forward":0.6068999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.604,"totalNetValue":1.301,"netValue_forward":0.604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6041,"totalNetValue":1.3011,"netValue_forward":0.6041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.6047,"totalNetValue":1.3017,"netValue_forward":0.6047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.6033,"totalNetValue":1.3003,"netValue_forward":0.6033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.6046,"totalNetValue":1.3016,"netValue_forward":0.6046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.6057,"totalNetValue":1.3027,"netValue_forward":0.6057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6077,"totalNetValue":1.3047,"netValue_forward":0.6077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.6079,"totalNetValue":1.3049,"netValue_forward":0.6079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.6086,"totalNetValue":1.3056,"netValue_forward":0.6085999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.6075,"totalNetValue":1.3045,"netValue_forward":0.6075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.609,"totalNetValue":1.306,"netValue_forward":0.609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.6104,"totalNetValue":1.3074,"netValue_forward":0.6104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.6147,"totalNetValue":1.3117,"netValue_forward":0.6147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.6142,"totalNetValue":1.3112,"netValue_forward":0.6142000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.6128,"totalNetValue":1.3098,"netValue_forward":0.6128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.6077,"totalNetValue":1.3047,"netValue_forward":0.6077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.6068,"totalNetValue":1.3038,"netValue_forward":0.6068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.6108,"totalNetValue":1.3078,"netValue_forward":0.6108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.6097,"totalNetValue":1.3067,"netValue_forward":0.6097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.6084,"totalNetValue":1.3054,"netValue_forward":0.6084},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.6053,"totalNetValue":1.3023,"netValue_forward":0.6053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6028,"totalNetValue":1.2998,"netValue_forward":0.6028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.5978,"totalNetValue":1.2948,"netValue_forward":0.5978000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.5963,"totalNetValue":1.2933,"netValue_forward":0.5963000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.5905,"totalNetValue":1.2875,"netValue_forward":0.5905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.5897,"totalNetValue":1.2867,"netValue_forward":0.5897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.5954,"totalNetValue":1.2924,"netValue_forward":0.5954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.5963,"totalNetValue":1.2933,"netValue_forward":0.5963000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.593,"totalNetValue":1.29,"netValue_forward":0.593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.5927,"totalNetValue":1.2897,"netValue_forward":0.5927},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.5884,"totalNetValue":1.2854,"netValue_forward":0.5884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.5913,"totalNetValue":1.2883,"netValue_forward":0.5913000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.5888,"totalNetValue":1.2858,"netValue_forward":0.5888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.59,"totalNetValue":1.287,"netValue_forward":0.59},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.5883,"totalNetValue":1.2853,"netValue_forward":0.5883},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.5885,"totalNetValue":1.2855,"netValue_forward":0.5885},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.585,"totalNetValue":1.282,"netValue_forward":0.585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.5796,"totalNetValue":1.2766,"netValue_forward":0.5796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.5793,"totalNetValue":1.2763,"netValue_forward":0.5793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.5809,"totalNetValue":1.2779,"netValue_forward":0.5808999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.577,"totalNetValue":1.274,"netValue_forward":0.577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.5774,"totalNetValue":1.2744,"netValue_forward":0.5774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.5631,"totalNetValue":1.2601,"netValue_forward":0.5631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.5906,"totalNetValue":1.2876,"netValue_forward":0.5905999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.5918,"totalNetValue":1.2888,"netValue_forward":0.5918000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005076,"netValue":0.5916,"totalNetValue":1.2886,"netValue_forward":0.5916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.5926,"totalNetValue":1.2896,"netValue_forward":0.5926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.5915,"totalNetValue":1.2885,"netValue_forward":0.5915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.5948,"totalNetValue":1.2918,"netValue_forward":0.5948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.594,"totalNetValue":1.291,"netValue_forward":0.594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.5996,"totalNetValue":1.2966,"netValue_forward":0.5996000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.5963,"totalNetValue":1.2933,"netValue_forward":0.5963000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.5925,"totalNetValue":1.2895,"netValue_forward":0.5925},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.5934,"totalNetValue":1.2904,"netValue_forward":0.5934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.5984,"totalNetValue":1.2954,"netValue_forward":0.5984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.5916,"totalNetValue":1.2886,"netValue_forward":0.5916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.5904,"totalNetValue":1.2874,"netValue_forward":0.5904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.5894,"totalNetValue":1.2864,"netValue_forward":0.5894},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.5823,"totalNetValue":1.2793,"netValue_forward":0.5823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.5811,"totalNetValue":1.2781,"netValue_forward":0.5811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.5832,"totalNetValue":1.2802,"netValue_forward":0.5832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.5813,"totalNetValue":1.2783,"netValue_forward":0.5813},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.5823,"totalNetValue":1.2793,"netValue_forward":0.5823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.5812,"totalNetValue":1.2782,"netValue_forward":0.5812},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.5838,"totalNetValue":1.2808,"netValue_forward":0.5838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.5796,"totalNetValue":1.2766,"netValue_forward":0.5796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.5801,"totalNetValue":1.2771,"netValue_forward":0.5801},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.5836,"totalNetValue":1.2806,"netValue_forward":0.5835999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.5865,"totalNetValue":1.2835,"netValue_forward":0.5865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.582,"totalNetValue":1.279,"netValue_forward":0.582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.5774,"totalNetValue":1.2744,"netValue_forward":0.5774000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.5834,"totalNetValue":1.2804,"netValue_forward":0.5834000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.583,"totalNetValue":1.28,"netValue_forward":0.583},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.5884,"totalNetValue":1.2854,"netValue_forward":0.5884000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.5878,"totalNetValue":1.2848,"netValue_forward":0.5878000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.5902,"totalNetValue":1.2872,"netValue_forward":0.5902000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.5899,"totalNetValue":1.2869,"netValue_forward":0.5899000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.5909,"totalNetValue":1.2879,"netValue_forward":0.5909000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.5892,"totalNetValue":1.2862,"netValue_forward":0.5892000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.5889,"totalNetValue":1.2859,"netValue_forward":0.5889000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.5882,"totalNetValue":1.2852,"netValue_forward":0.5882000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.5849,"totalNetValue":1.2819,"netValue_forward":0.5849000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.5866,"totalNetValue":1.2836,"netValue_forward":0.5866000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.5852,"totalNetValue":1.2822,"netValue_forward":0.5852000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.5852,"totalNetValue":1.2822,"netValue_forward":0.5852000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.5945,"totalNetValue":1.2915,"netValue_forward":0.5945000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.5872,"totalNetValue":1.2842,"netValue_forward":0.5872000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.5878,"totalNetValue":1.2848,"netValue_forward":0.5878000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.5845,"totalNetValue":1.2815,"netValue_forward":0.5845000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.589,"totalNetValue":1.286,"netValue_forward":0.589},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.5913,"totalNetValue":1.2883,"netValue_forward":0.5913000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.5929,"totalNetValue":1.2899,"netValue_forward":0.5929000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.5935,"totalNetValue":1.2905,"netValue_forward":0.5935000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.5908,"totalNetValue":1.2878,"netValue_forward":0.5908000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.5913,"totalNetValue":1.2883,"netValue_forward":0.5913000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.5872,"totalNetValue":1.2842,"netValue_forward":0.5872000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.5928,"totalNetValue":1.2898,"netValue_forward":0.5928000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.5987,"totalNetValue":1.2957,"netValue_forward":0.5987000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6018,"totalNetValue":1.2988,"netValue_forward":0.6018000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.5966,"totalNetValue":1.2936,"netValue_forward":0.5966000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.5974,"totalNetValue":1.2944,"netValue_forward":0.5974000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.5979,"totalNetValue":1.2949,"netValue_forward":0.5979000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.6012,"totalNetValue":1.2982,"netValue_forward":0.6012000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.6101,"totalNetValue":1.3071,"netValue_forward":0.6101000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6093,"totalNetValue":1.3063,"netValue_forward":0.6093000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.6079,"totalNetValue":1.3049,"netValue_forward":0.6079000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.6077,"totalNetValue":1.3047,"netValue_forward":0.6077000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.6126,"totalNetValue":1.3096,"netValue_forward":0.6126000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6082,"totalNetValue":1.3052,"netValue_forward":0.6082000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.6052,"totalNetValue":1.3022,"netValue_forward":0.6052000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.5999,"totalNetValue":1.2969,"netValue_forward":0.5999000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.607,"totalNetValue":1.304,"netValue_forward":0.6070000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.6135,"totalNetValue":1.3105,"netValue_forward":0.6135000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6105,"totalNetValue":1.3075,"netValue_forward":0.6105000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.6107,"totalNetValue":1.3077,"netValue_forward":0.6107000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.602,"totalNetValue":1.299,"netValue_forward":0.6020000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.6073,"totalNetValue":1.3043,"netValue_forward":0.6073000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.6053,"totalNetValue":1.3023,"netValue_forward":0.6053},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.6034,"totalNetValue":1.3004,"netValue_forward":0.6034000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6045,"totalNetValue":1.3015,"netValue_forward":0.6045000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.6025,"totalNetValue":1.2995,"netValue_forward":0.6025000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.6012,"totalNetValue":1.2982,"netValue_forward":0.6012000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.6025,"totalNetValue":1.2995,"netValue_forward":0.6025000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.5931,"totalNetValue":1.2901,"netValue_forward":0.5931000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.5854,"totalNetValue":1.2824,"netValue_forward":0.5854000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.585,"totalNetValue":1.282,"netValue_forward":0.5850000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.5852,"totalNetValue":1.2822,"netValue_forward":0.5852000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.5872,"totalNetValue":1.2842,"netValue_forward":0.5872000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.5832,"totalNetValue":1.2802,"netValue_forward":0.5832000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.5825,"totalNetValue":1.2795,"netValue_forward":0.5825000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.583,"totalNetValue":1.28,"netValue_forward":0.583},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.5938,"totalNetValue":1.2908,"netValue_forward":0.5938000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.5922,"totalNetValue":1.2892,"netValue_forward":0.5922000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.5906,"totalNetValue":1.2876,"netValue_forward":0.5906000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.5937,"totalNetValue":1.2907,"netValue_forward":0.5937000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.5874,"totalNetValue":1.2844,"netValue_forward":0.5874},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.5855,"totalNetValue":1.2825,"netValue_forward":0.5855000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.5862,"totalNetValue":1.2832,"netValue_forward":0.5862000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.5806,"totalNetValue":1.2776,"netValue_forward":0.5806000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.5855,"totalNetValue":1.2825,"netValue_forward":0.5855000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.5914,"totalNetValue":1.2884,"netValue_forward":0.5914000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.5958,"totalNetValue":1.2928,"netValue_forward":0.5958000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.5901,"totalNetValue":1.2871,"netValue_forward":0.5901000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.5968,"totalNetValue":1.2938,"netValue_forward":0.5968000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.5954,"totalNetValue":1.2924,"netValue_forward":0.5954000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005076,"netValue":0.5948,"totalNetValue":1.2918,"netValue_forward":0.5948000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.5881,"totalNetValue":1.2851,"netValue_forward":0.5881000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.59,"totalNetValue":1.287,"netValue_forward":0.5900000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.5941,"totalNetValue":1.2911,"netValue_forward":0.5941000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.5955,"totalNetValue":1.2925,"netValue_forward":0.5955000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.5951,"totalNetValue":1.2921,"netValue_forward":0.5951000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.5882,"totalNetValue":1.2852,"netValue_forward":0.5882000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.5939,"totalNetValue":1.2909,"netValue_forward":0.5939000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.5965,"totalNetValue":1.2935,"netValue_forward":0.5965000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.595,"totalNetValue":1.292,"netValue_forward":0.595},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.5856,"totalNetValue":1.2826,"netValue_forward":0.5856000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.5618,"totalNetValue":1.2588,"netValue_forward":0.5618000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.5673,"totalNetValue":1.2643,"netValue_forward":0.5673000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.5684,"totalNetValue":1.2654,"netValue_forward":0.5684000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.5844,"totalNetValue":1.2814,"netValue_forward":0.5844000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.5759,"totalNetValue":1.2729,"netValue_forward":0.5759000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.5867,"totalNetValue":1.2837,"netValue_forward":0.5867000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.5911,"totalNetValue":1.2881,"netValue_forward":0.5911000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6403,"totalNetValue":1.3373,"netValue_forward":0.6403000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6187,"totalNetValue":1.3157,"netValue_forward":0.6187000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.5902,"totalNetValue":1.2872,"netValue_forward":0.5902000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.5812,"totalNetValue":1.2782,"netValue_forward":0.5812000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.5748,"totalNetValue":1.2718,"netValue_forward":0.5748000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.5705,"totalNetValue":1.2675,"netValue_forward":0.5705000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.5588,"totalNetValue":1.2558,"netValue_forward":0.5588000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.5544,"totalNetValue":1.2514,"netValue_forward":0.5544000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.5481,"totalNetValue":1.2451,"netValue_forward":0.5481000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.5426,"totalNetValue":1.2396,"netValue_forward":0.5426000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.5401,"totalNetValue":1.2371,"netValue_forward":0.5401000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.5375,"totalNetValue":1.2345,"netValue_forward":0.5375000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.5365,"totalNetValue":1.2335,"netValue_forward":0.5365},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.5433,"totalNetValue":1.2403,"netValue_forward":0.5433},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.5436,"totalNetValue":1.2406,"netValue_forward":0.5436000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.5503,"totalNetValue":1.2473,"netValue_forward":0.5503},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.5509,"totalNetValue":1.2479,"netValue_forward":0.5509000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.5524,"totalNetValue":1.2494,"netValue_forward":0.5524000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.5599,"totalNetValue":1.2569,"netValue_forward":0.5599000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.5658,"totalNetValue":1.2628,"netValue_forward":0.5658},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.5709,"totalNetValue":1.2679,"netValue_forward":0.5709},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.5722,"totalNetValue":1.2692,"netValue_forward":0.5722000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.5756,"totalNetValue":1.2726,"netValue_forward":0.5756000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.5787,"totalNetValue":1.2757,"netValue_forward":0.5787},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.5834,"totalNetValue":1.2804,"netValue_forward":0.5834000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.582,"totalNetValue":1.279,"netValue_forward":0.5820000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.5857,"totalNetValue":1.2827,"netValue_forward":0.5857},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.5845,"totalNetValue":1.2815,"netValue_forward":0.5845000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.5836,"totalNetValue":1.2806,"netValue_forward":0.5836000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.5872,"totalNetValue":1.2842,"netValue_forward":0.5872000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.5825,"totalNetValue":1.2795,"netValue_forward":0.5825000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.5813,"totalNetValue":1.2783,"netValue_forward":0.5813000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.577,"totalNetValue":1.274,"netValue_forward":0.5770000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.5778,"totalNetValue":1.2748,"netValue_forward":0.5778000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.5746,"totalNetValue":1.2716,"netValue_forward":0.5746000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.5747,"totalNetValue":1.2717,"netValue_forward":0.5747000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.5718,"totalNetValue":1.2688,"netValue_forward":0.5718000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.5769,"totalNetValue":1.2739,"netValue_forward":0.5769000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.5734,"totalNetValue":1.2704,"netValue_forward":0.5734000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.5775,"totalNetValue":1.2745,"netValue_forward":0.5775000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.5858,"totalNetValue":1.2828,"netValue_forward":0.5858000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005076,"netValue":0.5938,"totalNetValue":1.2908,"netValue_forward":0.5938000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.5924,"totalNetValue":1.2894,"netValue_forward":0.5924000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.5827,"totalNetValue":1.2797,"netValue_forward":0.5827000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.5905,"totalNetValue":1.2875,"netValue_forward":0.5905000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.5861,"totalNetValue":1.2831,"netValue_forward":0.5861000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.583,"totalNetValue":1.28,"netValue_forward":0.583},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.5958,"totalNetValue":1.2928,"netValue_forward":0.5958000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.5959,"totalNetValue":1.2929,"netValue_forward":0.5959000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.6111,"totalNetValue":1.3081,"netValue_forward":0.6111000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.6152,"totalNetValue":1.3122,"netValue_forward":0.6152000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.6246,"totalNetValue":1.3216,"netValue_forward":0.6246000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6225,"totalNetValue":1.3195,"netValue_forward":0.6225000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.636,"totalNetValue":1.333,"netValue_forward":0.6360000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.6298,"totalNetValue":1.3268,"netValue_forward":0.6298000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.6211,"totalNetValue":1.3181,"netValue_forward":0.6211000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.6291,"totalNetValue":1.3261,"netValue_forward":0.6291000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.6179,"totalNetValue":1.3149,"netValue_forward":0.6179000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6298,"totalNetValue":1.3268,"netValue_forward":0.6298000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6205,"totalNetValue":1.3175,"netValue_forward":0.6205000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.6203,"totalNetValue":1.3173,"netValue_forward":0.6203000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.6092,"totalNetValue":1.3062,"netValue_forward":0.6092000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.608,"totalNetValue":1.305,"netValue_forward":0.6080000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005076,"netValue":0.6083,"totalNetValue":1.3053,"netValue_forward":0.6083000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.6129,"totalNetValue":1.3099,"netValue_forward":0.6129000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6024,"totalNetValue":1.2994,"netValue_forward":0.6024000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.6024,"totalNetValue":1.2994,"netValue_forward":0.6024000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.5899,"totalNetValue":1.2869,"netValue_forward":0.5899000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.602,"totalNetValue":1.299,"netValue_forward":0.6020000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.6028,"totalNetValue":1.2998,"netValue_forward":0.6028000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6032,"totalNetValue":1.3002,"netValue_forward":0.6032000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.6123,"totalNetValue":1.3093,"netValue_forward":0.6123000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.6126,"totalNetValue":1.3096,"netValue_forward":0.6126000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005076,"netValue":0.6118,"totalNetValue":1.3088,"netValue_forward":0.6118000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005076,"netValue":0.6065,"totalNetValue":1.3035,"netValue_forward":0.6065000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6027,"totalNetValue":1.2997,"netValue_forward":0.6027000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.61,"totalNetValue":1.307,"netValue_forward":0.6100000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.6063,"totalNetValue":1.3033,"netValue_forward":0.6063000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005076,"netValue":0.6171,"totalNetValue":1.3141,"netValue_forward":0.6171000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005076,"netValue":0.6111,"totalNetValue":1.3081,"netValue_forward":0.6111000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.6248,"totalNetValue":1.3218,"netValue_forward":0.6248000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.6223,"totalNetValue":1.3193,"netValue_forward":0.6223000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005076,"netValue":0.6139,"totalNetValue":1.3109,"netValue_forward":0.6139000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005076,"netValue":0.6278,"totalNetValue":1.3248,"netValue_forward":0.6278000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005076,"netValue":0.6187,"totalNetValue":1.3157,"netValue_forward":0.6187000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005076,"netValue":0.628,"totalNetValue":1.325,"netValue_forward":0.6280000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6281,"totalNetValue":1.3251,"netValue_forward":0.6281000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.6515,"totalNetValue":1.3485,"netValue_forward":0.6515000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005076,"netValue":0.6414,"totalNetValue":1.3384,"netValue_forward":0.6414000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005076,"netValue":0.6439,"totalNetValue":1.3409,"netValue_forward":0.6439000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6338,"totalNetValue":1.3308,"netValue_forward":0.6338000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005076,"netValue":0.6333,"totalNetValue":1.3303,"netValue_forward":0.6333000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005076,"netValue":0.6523,"totalNetValue":1.3493,"netValue_forward":0.6523000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005076,"netValue":0.6589,"totalNetValue":1.3559,"netValue_forward":0.6589000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005076,"netValue":0.6789,"totalNetValue":1.3759,"netValue_forward":0.6789000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005076,"netValue":0.6542,"totalNetValue":1.3512,"netValue_forward":0.6542000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005076,"netValue":0.6461,"totalNetValue":1.3431,"netValue_forward":0.6461000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005076,"netValue":0.6533,"totalNetValue":1.3503,"netValue_forward":0.6533000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005076,"netValue":0.6619,"totalNetValue":1.3589,"netValue_forward":0.6619000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005076,"netValue":0.6529,"totalNetValue":1.3499,"netValue_forward":0.6529000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005076,"netValue":0.6575,"totalNetValue":1.3545,"netValue_forward":0.6575000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005076,"netValue":0.6524,"totalNetValue":1.3494,"netValue_forward":0.6524000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005076,"netValue":0.6418,"totalNetValue":1.3388,"netValue_forward":0.6418000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005076,"netValue":0.6445,"totalNetValue":1.3415,"netValue_forward":0.6445000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005076,"netValue":0.6478,"totalNetValue":1.3448,"netValue_forward":0.6478000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005076,"netValue":0.6479,"totalNetValue":1.3449,"netValue_forward":0.6479000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005076,"netValue":0.6529,"totalNetValue":1.3499,"netValue_forward":0.6529000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005076,"netValue":0.6626,"totalNetValue":1.3596,"netValue_forward":0.6626000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005076,"netValue":0.6469,"totalNetValue":1.3439,"netValue_forward":0.6469000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005076,"netValue":0.6442,"totalNetValue":1.3412,"netValue_forward":0.6442000000000001}]}