window.pageData = {"startDate":"2024-04-24T09:09:45.172Z","endDate":"2026-04-24T09:09:45.172Z","stock":{"_id":3000000005076,"stockCode":"005076","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-24T16:00:00.000Z","setUpScale":822732000,"market":"a","tickerId":5076,"custody":"中国工商银行股份有限公司","name":"创金合信优选回报灵活配置混合型证券投资基金","shortName":"创金合信优选回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信优选回报混合","pinyin":"cjhxyxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"龚超","stockType":"fund_manager","stockCode":"db20794320","exchange":"fm","tickerId":703211420}],"hotMetrics":{"fss":{"stockId":3000000005076,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":9218,"f_h_s_a":15022,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005076,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5095513105286539,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6282037299596467,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7152501106684374,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.45559360730593607,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5968536087426444,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8321224701608718,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9622477130826195,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8386113065916022,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7002310993727303},"fp":{"stockId":3000000005076,"type":"fp","f_p_r_fys":0.04130757800891516,"f_p_r_m1":0.04769023770369252,"f_p_r_m3":-0.03391232423490498,"f_p_r_m6":0.07303628847037213,"f_p_r_y1":0.1910265125764785,"f_p_r_y3":-0.20607227823722685,"f_p_r_y5":-0.2051965266426884,"f_cagr_p_r_fs":0.022447241544583107,"f_p_r_d1":-0.0017173278378842527,"f_p_r_y2":0.10240679565832922,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005076,"type":"ff","f_m_f":869640,"f_m_f_r":0.012,"f_c_f":144939,"f_c_f_r":0.002,"f_m_a_c_f":1014579,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005076,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.7008,"f_nv_cr":-0.007787059323233869},"f_as":{"stockId":3000000005076,"type":"f_as","f_tas":68401761.5767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":2568,"holdings":200000,"marketCap":3390000,"netValueRatio":0.0496,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":2230,"holdings":66800,"marketCap":3086828,"netValueRatio":0.0451,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":603816,"holdings":90000,"marketCap":3006000,"netValueRatio":0.0439,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":601231,"holdings":88800,"marketCap":2930400,"netValueRatio":0.0428,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":49,"holdings":112000,"marketCap":2916480,"netValueRatio":0.0426,"quarterlyChange":-0.031250000000000666,"stock":{"stockCode":"000049","exchange":"sz","stockType":"company","tickerId":49,"name":"德赛电池"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":603833,"holdings":52000,"marketCap":2771600,"netValueRatio":0.0405,"quarterlyChange":0.04739211929720866,"stock":{"stockCode":"603833","exchange":"sh","stockType":"company","tickerId":603833,"name":"欧派家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":601318,"holdings":48000,"marketCap":2725440,"netValueRatio":0.0398,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":605499,"holdings":13000,"marketCap":2668510,"netValueRatio":0.039,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":2572,"holdings":200000,"marketCap":2534000,"netValueRatio":0.037,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005076,"stockId":601567,"holdings":90000,"marketCap":2359800,"netValueRatio":0.0345,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}}],"lastFsMetrics":{"latestTurnoverRate":2.859788064967654,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005076,"date":"2026-04-22T16:00:00.000Z","nv":0.7008,"tnv":1.3978},{"stockId":3000000005076,"date":"2026-04-21T16:00:00.000Z","nv":0.7063,"tnv":1.4033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005076,"nv":0.7022,"tnv":1.3992},{"stockId":3000000005076,"date":"2026-04-19T16:00:00.000Z","nv":0.7027,"tnv":1.3997},{"stockId":3000000005076,"date":"2026-04-16T16:00:00.000Z","nv":0.6968,"tnv":1.3938},{"stockId":3000000005076,"date":"2026-04-15T16:00:00.000Z","nv":0.6919,"tnv":1.3889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005076,"nv":0.6883,"tnv":1.3853},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005076,"nv":0.6869,"tnv":1.3839},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005076,"nv":0.6835,"tnv":1.3805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005076,"nv":0.6875,"tnv":1.3845},{"stockId":3000000005076,"date":"2026-04-08T16:00:00.000Z","nv":0.6819,"tnv":1.3789},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005076,"nv":0.6865,"tnv":1.3835},{"stockId":3000000005076,"date":"2026-04-06T16:00:00.000Z","nv":0.667,"tnv":1.364},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005076,"nv":0.6675,"tnv":1.3645},{"stockId":3000000005076,"date":"2026-04-01T16:00:00.000Z","nv":0.6746,"tnv":1.3716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005076,"nv":0.6814,"tnv":1.3784},{"stockId":3000000005076,"date":"2026-03-30T16:00:00.000Z","nv":0.6703,"tnv":1.3673},{"stockId":3000000005076,"date":"2026-03-29T16:00:00.000Z","nv":0.6819,"tnv":1.3789},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005076,"nv":0.6821,"tnv":1.3791},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005076,"nv":0.6766,"tnv":1.3736},{"stockId":3000000005076,"date":"2026-03-24T16:00:00.000Z","nv":0.6864,"tnv":1.3834},{"stockId":3000000005076,"date":"2026-03-23T16:00:00.000Z","nv":0.6816,"tnv":1.3786},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005076,"nv":0.6689,"tnv":1.3659},{"stockId":3000000005076,"date":"2026-03-19T16:00:00.000Z","nv":0.6968,"tnv":1.3938},{"stockId":3000000005076,"date":"2026-03-18T16:00:00.000Z","nv":0.7012,"tnv":1.3982},{"stockId":3000000005076,"date":"2026-03-17T16:00:00.000Z","nv":0.7159,"tnv":1.4129},{"stockId":3000000005076,"date":"2026-03-16T16:00:00.000Z","nv":0.715,"tnv":1.412},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005076,"nv":0.7253,"tnv":1.4223},{"stockId":3000000005076,"date":"2026-03-12T16:00:00.000Z","nv":0.7231,"tnv":1.4201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005076,"nv":0.7317,"tnv":1.4287},{"stockId":3000000005076,"date":"2026-03-10T16:00:00.000Z","nv":0.7362,"tnv":1.4332},{"stockId":3000000005076,"date":"2026-03-09T16:00:00.000Z","nv":0.7335,"tnv":1.4305},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005076,"nv":0.7245,"tnv":1.4215},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005076,"nv":0.7251,"tnv":1.4221},{"stockId":3000000005076,"date":"2026-03-04T16:00:00.000Z","nv":0.7174,"tnv":1.4144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005076,"nv":0.7139,"tnv":1.4109},{"stockId":3000000005076,"date":"2026-03-02T16:00:00.000Z","nv":0.7159,"tnv":1.4129},{"stockId":3000000005076,"date":"2026-03-01T16:00:00.000Z","nv":0.7363,"tnv":1.4333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005076,"nv":0.7401,"tnv":1.4371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005076,"nv":0.7383,"tnv":1.4353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005076,"nv":0.7431,"tnv":1.4401},{"stockId":3000000005076,"date":"2026-02-23T16:00:00.000Z","nv":0.737,"tnv":1.434},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005076,"nv":0.7244,"tnv":1.4214},{"stockId":3000000005076,"date":"2026-02-11T16:00:00.000Z","nv":0.733,"tnv":1.43},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005076,"nv":0.7259,"tnv":1.4229},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005076,"nv":0.725,"tnv":1.422},{"stockId":3000000005076,"date":"2026-02-08T16:00:00.000Z","nv":0.726,"tnv":1.423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005076,"nv":0.7183,"tnv":1.4153},{"stockId":3000000005076,"date":"2026-02-04T16:00:00.000Z","nv":0.7184,"tnv":1.4154},{"stockId":3000000005076,"date":"2026-02-03T16:00:00.000Z","nv":0.7231,"tnv":1.4201},{"stockId":3000000005076,"date":"2026-02-02T16:00:00.000Z","nv":0.7139,"tnv":1.4109},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005076,"nv":0.6995,"tnv":1.3965},{"stockId":3000000005076,"date":"2026-01-29T16:00:00.000Z","nv":0.7174,"tnv":1.4144},{"stockId":3000000005076,"date":"2026-01-28T16:00:00.000Z","nv":0.7242,"tnv":1.4212},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005076,"nv":0.7192,"tnv":1.4162},{"stockId":3000000005076,"date":"2026-01-26T16:00:00.000Z","nv":0.7184,"tnv":1.4154},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005076,"nv":0.7186,"tnv":1.4156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005076,"nv":0.7254,"tnv":1.4224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005076,"nv":0.723,"tnv":1.42},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005076,"nv":0.7213,"tnv":1.4183},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005076,"nv":0.7195,"tnv":1.4165},{"stockId":3000000005076,"date":"2026-01-18T16:00:00.000Z","nv":0.7203,"tnv":1.4173},{"stockId":3000000005076,"date":"2026-01-15T16:00:00.000Z","nv":0.7139,"tnv":1.4109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005076,"nv":0.7134,"tnv":1.4104},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005076,"nv":0.7085,"tnv":1.4055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005076,"nv":0.7095,"tnv":1.4065},{"stockId":3000000005076,"date":"2026-01-11T16:00:00.000Z","nv":0.7132,"tnv":1.4102},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005076,"nv":0.706,"tnv":1.403},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005076,"nv":0.6981,"tnv":1.3951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005076,"nv":0.6957,"tnv":1.3927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005076,"nv":0.6913,"tnv":1.3883},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005076,"nv":0.685,"tnv":1.382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005076,"nv":0.673,"tnv":1.37},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005076,"nv":0.6723,"tnv":1.3693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005076,"nv":0.6713,"tnv":1.3683},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005076,"nv":0.674,"tnv":1.371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005076,"nv":0.6755,"tnv":1.3725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005076,"nv":0.6712,"tnv":1.3682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005076,"nv":0.6633,"tnv":1.3603},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005076,"nv":0.665,"tnv":1.362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005076,"nv":0.66,"tnv":1.357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005076,"nv":0.6569,"tnv":1.3539},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005076,"nv":0.659,"tnv":1.356},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005076,"nv":0.652,"tnv":1.349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005076,"nv":0.6568,"tnv":1.3538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005076,"nv":0.6516,"tnv":1.3486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005076,"nv":0.6447,"tnv":1.3417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005076,"nv":0.6494,"tnv":1.3464},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005076,"nv":0.6482,"tnv":1.3452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005076,"nv":0.6547,"tnv":1.3517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005076,"nv":0.6516,"tnv":1.3486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005076,"nv":0.6445,"tnv":1.3415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005076,"nv":0.6481,"tnv":1.3451},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005076,"nv":0.6516,"tnv":1.3486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005076,"nv":0.6546,"tnv":1.3516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005076,"nv":0.6484,"tnv":1.3454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005076,"nv":0.6459,"tnv":1.3429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005076,"nv":0.646,"tnv":1.343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005076,"nv":0.646,"tnv":1.343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005076,"nv":0.6423,"tnv":1.3393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005076,"nv":0.6391,"tnv":1.3361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005076,"nv":0.6486,"tnv":1.3456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005076,"nv":0.6513,"tnv":1.3483},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005076,"nv":0.653,"tnv":1.35},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005076,"nv":0.6589,"tnv":1.3559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005076,"nv":0.6618,"tnv":1.3588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005076,"nv":0.6708,"tnv":1.3678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005076,"nv":0.6664,"tnv":1.3634},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005076,"nv":0.6675,"tnv":1.3645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005076,"nv":0.668,"tnv":1.365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005076,"nv":0.6636,"tnv":1.3606},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005076,"nv":0.6636,"tnv":1.3606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005076,"nv":0.6577,"tnv":1.3547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005076,"nv":0.6521,"tnv":1.3491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005076,"nv":0.6569,"tnv":1.3539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005076,"nv":0.6521,"tnv":1.3491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005076,"nv":0.6529,"tnv":1.3499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005076,"nv":0.6541,"tnv":1.3511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005076,"nv":0.651,"tnv":1.348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005076,"nv":0.6562,"tnv":1.3532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005076,"nv":0.6516,"tnv":1.3486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005076,"nv":0.6531,"tnv":1.3501},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005076,"nv":0.6481,"tnv":1.3451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005076,"nv":0.6469,"tnv":1.3439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005076,"nv":0.6465,"tnv":1.3435},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005076,"nv":0.6421,"tnv":1.3391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005076,"nv":0.6449,"tnv":1.3419},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005076,"nv":0.6378,"tnv":1.3348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005076,"nv":0.633,"tnv":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005076,"nv":0.6253,"tnv":1.3223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005076,"nv":0.6282,"tnv":1.3252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005076,"nv":0.6237,"tnv":1.3207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005076,"nv":0.618,"tnv":1.315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005076,"nv":0.6195,"tnv":1.3165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005076,"nv":0.6215,"tnv":1.3185},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005076,"nv":0.6194,"tnv":1.3164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005076,"nv":0.6241,"tnv":1.3211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005076,"nv":0.6237,"tnv":1.3207},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005076,"nv":0.6196,"tnv":1.3166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005076,"nv":0.6267,"tnv":1.3237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005076,"nv":0.6205,"tnv":1.3175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005076,"nv":0.6334,"tnv":1.3304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005076,"nv":0.6279,"tnv":1.3249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005076,"nv":0.6303,"tnv":1.3273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005076,"nv":0.6315,"tnv":1.3285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005076,"nv":0.635,"tnv":1.332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005076,"nv":0.632,"tnv":1.329},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005076,"nv":0.6346,"tnv":1.3316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005076,"nv":0.6333,"tnv":1.3303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005076,"nv":0.6312,"tnv":1.3282},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005076,"nv":0.6274,"tnv":1.3244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005076,"nv":0.6285,"tnv":1.3255},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005076,"nv":0.634,"tnv":1.331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005076,"nv":0.6295,"tnv":1.3265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005076,"nv":0.6308,"tnv":1.3278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005076,"nv":0.629,"tnv":1.326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005076,"nv":0.6288,"tnv":1.3258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005076,"nv":0.6391,"tnv":1.3361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005076,"nv":0.639,"tnv":1.336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005076,"nv":0.6308,"tnv":1.3278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005076,"nv":0.6315,"tnv":1.3285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005076,"nv":0.6293,"tnv":1.3263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005076,"nv":0.6279,"tnv":1.3249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005076,"nv":0.6285,"tnv":1.3255},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005076,"nv":0.6332,"tnv":1.3302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005076,"nv":0.631,"tnv":1.328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005076,"nv":0.6352,"tnv":1.3322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005076,"nv":0.6357,"tnv":1.3327},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005076,"nv":0.6315,"tnv":1.3285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005076,"nv":0.6339,"tnv":1.3309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005076,"nv":0.632,"tnv":1.329},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005076,"nv":0.6317,"tnv":1.3287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005076,"nv":0.6256,"tnv":1.3226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005076,"nv":0.6216,"tnv":1.3186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005076,"nv":0.6187,"tnv":1.3157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005076,"nv":0.6189,"tnv":1.3159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005076,"nv":0.6331,"tnv":1.3301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005076,"nv":0.6301,"tnv":1.3271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005076,"nv":0.6315,"tnv":1.3285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005076,"nv":0.6362,"tnv":1.3332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005076,"nv":0.6422,"tnv":1.3392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005076,"nv":0.6417,"tnv":1.3387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005076,"nv":0.642,"tnv":1.339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005076,"nv":0.6306,"tnv":1.3276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005076,"nv":0.6253,"tnv":1.3223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005076,"nv":0.6233,"tnv":1.3203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005076,"nv":0.6243,"tnv":1.3213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005076,"nv":0.6254,"tnv":1.3224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005076,"nv":0.627,"tnv":1.324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005076,"nv":0.6246,"tnv":1.3216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005076,"nv":0.6252,"tnv":1.3222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005076,"nv":0.6219,"tnv":1.3189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005076,"nv":0.6222,"tnv":1.3192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005076,"nv":0.6224,"tnv":1.3194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005076,"nv":0.6219,"tnv":1.3189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005076,"nv":0.6184,"tnv":1.3154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005076,"nv":0.6188,"tnv":1.3158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005076,"nv":0.614,"tnv":1.311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005076,"nv":0.6106,"tnv":1.3076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005076,"nv":0.6099,"tnv":1.3069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005076,"nv":0.6166,"tnv":1.3136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005076,"nv":0.6172,"tnv":1.3142},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005076,"nv":0.6134,"tnv":1.3104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005076,"nv":0.6091,"tnv":1.3061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005076,"nv":0.6089,"tnv":1.3059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005076,"nv":0.6072,"tnv":1.3042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005076,"nv":0.6107,"tnv":1.3077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005076,"nv":0.6089,"tnv":1.3059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005076,"nv":0.6058,"tnv":1.3028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005076,"nv":0.6055,"tnv":1.3025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005076,"nv":0.6066,"tnv":1.3036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005076,"nv":0.6069,"tnv":1.3039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005076,"nv":0.604,"tnv":1.301},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005076,"nv":0.6041,"tnv":1.3011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005076,"nv":0.6047,"tnv":1.3017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005076,"nv":0.6033,"tnv":1.3003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005076,"nv":0.6046,"tnv":1.3016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005076,"nv":0.6057,"tnv":1.3027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005076,"nv":0.6077,"tnv":1.3047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005076,"nv":0.6079,"tnv":1.3049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005076,"nv":0.6086,"tnv":1.3056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005076,"nv":0.6075,"tnv":1.3045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005076,"nv":0.609,"tnv":1.306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005076,"nv":0.6104,"tnv":1.3074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005076,"nv":0.6147,"tnv":1.3117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005076,"nv":0.6142,"tnv":1.3112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005076,"nv":0.6128,"tnv":1.3098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005076,"nv":0.6077,"tnv":1.3047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005076,"nv":0.6068,"tnv":1.3038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005076,"nv":0.6108,"tnv":1.3078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005076,"nv":0.6097,"tnv":1.3067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005076,"nv":0.6084,"tnv":1.3054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005076,"nv":0.6053,"tnv":1.3023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005076,"nv":0.6028,"tnv":1.2998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005076,"nv":0.5978,"tnv":1.2948},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005076,"nv":0.5963,"tnv":1.2933},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005076,"nv":0.5905,"tnv":1.2875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005076,"nv":0.5897,"tnv":1.2867},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005076,"nv":0.5954,"tnv":1.2924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005076,"nv":0.5963,"tnv":1.2933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005076,"nv":0.593,"tnv":1.29},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005076,"nv":0.5927,"tnv":1.2897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005076,"nv":0.5884,"tnv":1.2854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005076,"nv":0.5913,"tnv":1.2883},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005076,"nv":0.5888,"tnv":1.2858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005076,"nv":0.59,"tnv":1.287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005076,"nv":0.5883,"tnv":1.2853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005076,"nv":0.5885,"tnv":1.2855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005076,"nv":0.585,"tnv":1.282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005076,"nv":0.5796,"tnv":1.2766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005076,"nv":0.5793,"tnv":1.2763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005076,"nv":0.5809,"tnv":1.2779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005076,"nv":0.577,"tnv":1.274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005076,"nv":0.5774,"tnv":1.2744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005076,"nv":0.5631,"tnv":1.2601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005076,"nv":0.5906,"tnv":1.2876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005076,"nv":0.5918,"tnv":1.2888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005076,"nv":0.5916,"tnv":1.2886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005076,"nv":0.5926,"tnv":1.2896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005076,"nv":0.5915,"tnv":1.2885},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005076,"nv":0.5948,"tnv":1.2918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005076,"nv":0.594,"tnv":1.291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005076,"nv":0.5996,"tnv":1.2966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005076,"nv":0.5963,"tnv":1.2933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005076,"nv":0.5925,"tnv":1.2895},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005076,"nv":0.5934,"tnv":1.2904},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005076,"nv":0.5984,"tnv":1.2954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005076,"nv":0.5916,"tnv":1.2886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005076,"nv":0.5904,"tnv":1.2874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005076,"nv":0.5894,"tnv":1.2864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005076,"nv":0.5823,"tnv":1.2793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005076,"nv":0.5811,"tnv":1.2781},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005076,"nv":0.5832,"tnv":1.2802},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005076,"nv":0.5813,"tnv":1.2783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005076,"nv":0.5823,"tnv":1.2793},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005076,"nv":0.5812,"tnv":1.2782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005076,"nv":0.5838,"tnv":1.2808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005076,"nv":0.5796,"tnv":1.2766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005076,"nv":0.5801,"tnv":1.2771},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005076,"nv":0.5836,"tnv":1.2806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005076,"nv":0.5865,"tnv":1.2835},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005076,"nv":0.582,"tnv":1.279},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005076,"nv":0.5774,"tnv":1.2744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005076,"nv":0.5834,"tnv":1.2804},{"stockId":3000000005076,"date":"2025-02-20T16:00:00.000Z","nv":0.583,"tnv":1.28},{"stockId":3000000005076,"date":"2025-02-19T16:00:00.000Z","nv":0.5884,"tnv":1.2854},{"stockId":3000000005076,"date":"2025-02-18T16:00:00.000Z","nv":0.5878,"tnv":1.2848},{"stockId":3000000005076,"date":"2025-02-17T16:00:00.000Z","nv":0.5902,"tnv":1.2872},{"stockId":3000000005076,"date":"2025-02-16T16:00:00.000Z","nv":0.5899,"tnv":1.2869},{"stockId":3000000005076,"date":"2025-02-13T16:00:00.000Z","nv":0.5909,"tnv":1.2879},{"stockId":3000000005076,"date":"2025-02-12T16:00:00.000Z","nv":0.5892,"tnv":1.2862},{"stockId":3000000005076,"date":"2025-02-11T16:00:00.000Z","nv":0.5889,"tnv":1.2859},{"stockId":3000000005076,"date":"2025-02-10T16:00:00.000Z","nv":0.5882,"tnv":1.2852},{"stockId":3000000005076,"date":"2025-02-09T16:00:00.000Z","nv":0.5849,"tnv":1.2819},{"stockId":3000000005076,"date":"2025-02-06T16:00:00.000Z","nv":0.5866,"tnv":1.2836},{"stockId":3000000005076,"date":"2025-02-05T16:00:00.000Z","nv":0.5852,"tnv":1.2822},{"stockId":3000000005076,"date":"2025-02-04T16:00:00.000Z","nv":0.5852,"tnv":1.2822},{"stockId":3000000005076,"date":"2025-01-26T16:00:00.000Z","nv":0.5945,"tnv":1.2915},{"stockId":3000000005076,"date":"2025-01-23T16:00:00.000Z","nv":0.5872,"tnv":1.2842},{"stockId":3000000005076,"date":"2025-01-22T16:00:00.000Z","nv":0.5878,"tnv":1.2848},{"stockId":3000000005076,"date":"2025-01-21T16:00:00.000Z","nv":0.5845,"tnv":1.2815},{"stockId":3000000005076,"date":"2025-01-20T16:00:00.000Z","nv":0.589,"tnv":1.286},{"stockId":3000000005076,"date":"2025-01-19T16:00:00.000Z","nv":0.5913,"tnv":1.2883},{"stockId":3000000005076,"date":"2025-01-16T16:00:00.000Z","nv":0.5929,"tnv":1.2899},{"stockId":3000000005076,"date":"2025-01-15T16:00:00.000Z","nv":0.5935,"tnv":1.2905},{"stockId":3000000005076,"date":"2025-01-14T16:00:00.000Z","nv":0.5908,"tnv":1.2878},{"stockId":3000000005076,"date":"2025-01-13T16:00:00.000Z","nv":0.5913,"tnv":1.2883},{"stockId":3000000005076,"date":"2025-01-12T16:00:00.000Z","nv":0.5872,"tnv":1.2842},{"stockId":3000000005076,"date":"2025-01-09T16:00:00.000Z","nv":0.5928,"tnv":1.2898},{"stockId":3000000005076,"date":"2025-01-08T16:00:00.000Z","nv":0.5987,"tnv":1.2957},{"stockId":3000000005076,"date":"2025-01-07T16:00:00.000Z","nv":0.6018,"tnv":1.2988},{"stockId":3000000005076,"date":"2025-01-06T16:00:00.000Z","nv":0.5966,"tnv":1.2936},{"stockId":3000000005076,"date":"2025-01-05T16:00:00.000Z","nv":0.5974,"tnv":1.2944},{"stockId":3000000005076,"date":"2025-01-02T16:00:00.000Z","nv":0.5979,"tnv":1.2949},{"stockId":3000000005076,"date":"2025-01-01T16:00:00.000Z","nv":0.6012,"tnv":1.2982},{"stockId":3000000005076,"date":"2024-12-30T16:00:00.000Z","nv":0.6101,"tnv":1.3071},{"stockId":3000000005076,"date":"2024-12-29T16:00:00.000Z","nv":0.6093,"tnv":1.3063},{"stockId":3000000005076,"date":"2024-12-26T16:00:00.000Z","nv":0.6079,"tnv":1.3049},{"stockId":3000000005076,"date":"2024-12-25T16:00:00.000Z","nv":0.6077,"tnv":1.3047},{"stockId":3000000005076,"date":"2024-12-24T16:00:00.000Z","nv":0.6126,"tnv":1.3096},{"stockId":3000000005076,"date":"2024-12-23T16:00:00.000Z","nv":0.6082,"tnv":1.3052},{"stockId":3000000005076,"date":"2024-12-22T16:00:00.000Z","nv":0.6052,"tnv":1.3022},{"stockId":3000000005076,"date":"2024-12-19T16:00:00.000Z","nv":0.5999,"tnv":1.2969},{"stockId":3000000005076,"date":"2024-12-18T16:00:00.000Z","nv":0.607,"tnv":1.304},{"stockId":3000000005076,"date":"2024-12-17T16:00:00.000Z","nv":0.6135,"tnv":1.3105},{"stockId":3000000005076,"date":"2024-12-16T16:00:00.000Z","nv":0.6105,"tnv":1.3075},{"stockId":3000000005076,"date":"2024-12-15T16:00:00.000Z","nv":0.6107,"tnv":1.3077},{"stockId":3000000005076,"date":"2024-12-12T16:00:00.000Z","nv":0.602,"tnv":1.299},{"stockId":3000000005076,"date":"2024-12-11T16:00:00.000Z","nv":0.6073,"tnv":1.3043},{"stockId":3000000005076,"date":"2024-12-10T16:00:00.000Z","nv":0.6053,"tnv":1.3023},{"stockId":3000000005076,"date":"2024-12-09T16:00:00.000Z","nv":0.6034,"tnv":1.3004},{"stockId":3000000005076,"date":"2024-12-08T16:00:00.000Z","nv":0.6045,"tnv":1.3015},{"stockId":3000000005076,"date":"2024-12-05T16:00:00.000Z","nv":0.6025,"tnv":1.2995},{"stockId":3000000005076,"date":"2024-12-04T16:00:00.000Z","nv":0.6012,"tnv":1.2982},{"stockId":3000000005076,"date":"2024-12-03T16:00:00.000Z","nv":0.6025,"tnv":1.2995},{"stockId":3000000005076,"date":"2024-12-02T16:00:00.000Z","nv":0.5931,"tnv":1.2901},{"stockId":3000000005076,"date":"2024-12-01T16:00:00.000Z","nv":0.5854,"tnv":1.2824},{"stockId":3000000005076,"date":"2024-11-28T16:00:00.000Z","nv":0.585,"tnv":1.282},{"stockId":3000000005076,"date":"2024-11-27T16:00:00.000Z","nv":0.5852,"tnv":1.2822},{"stockId":3000000005076,"date":"2024-11-26T16:00:00.000Z","nv":0.5872,"tnv":1.2842},{"stockId":3000000005076,"date":"2024-11-25T16:00:00.000Z","nv":0.5832,"tnv":1.2802},{"stockId":3000000005076,"date":"2024-11-24T16:00:00.000Z","nv":0.5825,"tnv":1.2795},{"stockId":3000000005076,"date":"2024-11-21T16:00:00.000Z","nv":0.583,"tnv":1.28},{"stockId":3000000005076,"date":"2024-11-20T16:00:00.000Z","nv":0.5938,"tnv":1.2908},{"stockId":3000000005076,"date":"2024-11-19T16:00:00.000Z","nv":0.5922,"tnv":1.2892},{"stockId":3000000005076,"date":"2024-11-18T16:00:00.000Z","nv":0.5906,"tnv":1.2876},{"stockId":3000000005076,"date":"2024-11-17T16:00:00.000Z","nv":0.5937,"tnv":1.2907},{"stockId":3000000005076,"date":"2024-11-14T16:00:00.000Z","nv":0.5874,"tnv":1.2844},{"stockId":3000000005076,"date":"2024-11-13T16:00:00.000Z","nv":0.5855,"tnv":1.2825},{"stockId":3000000005076,"date":"2024-11-12T16:00:00.000Z","nv":0.5862,"tnv":1.2832},{"stockId":3000000005076,"date":"2024-11-11T16:00:00.000Z","nv":0.5806,"tnv":1.2776},{"stockId":3000000005076,"date":"2024-11-10T16:00:00.000Z","nv":0.5855,"tnv":1.2825},{"stockId":3000000005076,"date":"2024-11-07T16:00:00.000Z","nv":0.5914,"tnv":1.2884},{"stockId":3000000005076,"date":"2024-11-06T16:00:00.000Z","nv":0.5958,"tnv":1.2928},{"stockId":3000000005076,"date":"2024-11-05T16:00:00.000Z","nv":0.5901,"tnv":1.2871},{"stockId":3000000005076,"date":"2024-11-04T16:00:00.000Z","nv":0.5968,"tnv":1.2938},{"stockId":3000000005076,"date":"2024-11-03T16:00:00.000Z","nv":0.5954,"tnv":1.2924},{"stockId":3000000005076,"date":"2024-10-31T16:00:00.000Z","nv":0.5948,"tnv":1.2918},{"stockId":3000000005076,"date":"2024-10-30T16:00:00.000Z","nv":0.5881,"tnv":1.2851},{"stockId":3000000005076,"date":"2024-10-29T16:00:00.000Z","nv":0.59,"tnv":1.287},{"stockId":3000000005076,"date":"2024-10-28T16:00:00.000Z","nv":0.5941,"tnv":1.2911},{"stockId":3000000005076,"date":"2024-10-27T16:00:00.000Z","nv":0.5955,"tnv":1.2925},{"stockId":3000000005076,"date":"2024-10-24T16:00:00.000Z","nv":0.5951,"tnv":1.2921},{"stockId":3000000005076,"date":"2024-10-23T16:00:00.000Z","nv":0.5882,"tnv":1.2852},{"stockId":3000000005076,"date":"2024-10-22T16:00:00.000Z","nv":0.5939,"tnv":1.2909},{"stockId":3000000005076,"date":"2024-10-21T16:00:00.000Z","nv":0.5965,"tnv":1.2935},{"stockId":3000000005076,"date":"2024-10-20T16:00:00.000Z","nv":0.595,"tnv":1.292},{"stockId":3000000005076,"date":"2024-10-17T16:00:00.000Z","nv":0.5856,"tnv":1.2826},{"stockId":3000000005076,"date":"2024-10-16T16:00:00.000Z","nv":0.5618,"tnv":1.2588},{"stockId":3000000005076,"date":"2024-10-15T16:00:00.000Z","nv":0.5673,"tnv":1.2643},{"stockId":3000000005076,"date":"2024-10-14T16:00:00.000Z","nv":0.5684,"tnv":1.2654},{"stockId":3000000005076,"date":"2024-10-13T16:00:00.000Z","nv":0.5844,"tnv":1.2814},{"stockId":3000000005076,"date":"2024-10-10T16:00:00.000Z","nv":0.5759,"tnv":1.2729},{"stockId":3000000005076,"date":"2024-10-09T16:00:00.000Z","nv":0.5867,"tnv":1.2837},{"stockId":3000000005076,"date":"2024-10-08T16:00:00.000Z","nv":0.5911,"tnv":1.2881},{"stockId":3000000005076,"date":"2024-10-07T16:00:00.000Z","nv":0.6403,"tnv":1.3373},{"stockId":3000000005076,"date":"2024-09-29T16:00:00.000Z","nv":0.6187,"tnv":1.3157},{"stockId":3000000005076,"date":"2024-09-26T16:00:00.000Z","nv":0.5902,"tnv":1.2872},{"stockId":3000000005076,"date":"2024-09-25T16:00:00.000Z","nv":0.5812,"tnv":1.2782},{"stockId":3000000005076,"date":"2024-09-24T16:00:00.000Z","nv":0.5748,"tnv":1.2718},{"stockId":3000000005076,"date":"2024-09-23T16:00:00.000Z","nv":0.5705,"tnv":1.2675},{"stockId":3000000005076,"date":"2024-09-22T16:00:00.000Z","nv":0.5588,"tnv":1.2558},{"stockId":3000000005076,"date":"2024-09-19T16:00:00.000Z","nv":0.5544,"tnv":1.2514},{"stockId":3000000005076,"date":"2024-09-18T16:00:00.000Z","nv":0.5481,"tnv":1.2451},{"stockId":3000000005076,"date":"2024-09-17T16:00:00.000Z","nv":0.5426,"tnv":1.2396},{"stockId":3000000005076,"date":"2024-09-12T16:00:00.000Z","nv":0.5401,"tnv":1.2371},{"stockId":3000000005076,"date":"2024-09-11T16:00:00.000Z","nv":0.5375,"tnv":1.2345},{"stockId":3000000005076,"date":"2024-09-10T16:00:00.000Z","nv":0.5365,"tnv":1.2335},{"stockId":3000000005076,"date":"2024-09-09T16:00:00.000Z","nv":0.5433,"tnv":1.2403},{"stockId":3000000005076,"date":"2024-09-08T16:00:00.000Z","nv":0.5436,"tnv":1.2406},{"stockId":3000000005076,"date":"2024-09-05T16:00:00.000Z","nv":0.5503,"tnv":1.2473},{"stockId":3000000005076,"date":"2024-09-04T16:00:00.000Z","nv":0.5509,"tnv":1.2479},{"stockId":3000000005076,"date":"2024-09-03T16:00:00.000Z","nv":0.5524,"tnv":1.2494},{"stockId":3000000005076,"date":"2024-09-02T16:00:00.000Z","nv":0.5599,"tnv":1.2569},{"stockId":3000000005076,"date":"2024-09-01T16:00:00.000Z","nv":0.5658,"tnv":1.2628},{"stockId":3000000005076,"date":"2024-08-29T16:00:00.000Z","nv":0.5709,"tnv":1.2679},{"stockId":3000000005076,"date":"2024-08-28T16:00:00.000Z","nv":0.5722,"tnv":1.2692},{"stockId":3000000005076,"date":"2024-08-27T16:00:00.000Z","nv":0.5756,"tnv":1.2726},{"stockId":3000000005076,"date":"2024-08-26T16:00:00.000Z","nv":0.5787,"tnv":1.2757},{"stockId":3000000005076,"date":"2024-08-25T16:00:00.000Z","nv":0.5834,"tnv":1.2804},{"stockId":3000000005076,"date":"2024-08-22T16:00:00.000Z","nv":0.582,"tnv":1.279},{"stockId":3000000005076,"date":"2024-08-21T16:00:00.000Z","nv":0.5857,"tnv":1.2827},{"stockId":3000000005076,"date":"2024-08-20T16:00:00.000Z","nv":0.5845,"tnv":1.2815},{"stockId":3000000005076,"date":"2024-08-19T16:00:00.000Z","nv":0.5836,"tnv":1.2806},{"stockId":3000000005076,"date":"2024-08-18T16:00:00.000Z","nv":0.5872,"tnv":1.2842},{"stockId":3000000005076,"date":"2024-08-15T16:00:00.000Z","nv":0.5825,"tnv":1.2795},{"stockId":3000000005076,"date":"2024-08-14T16:00:00.000Z","nv":0.5813,"tnv":1.2783},{"stockId":3000000005076,"date":"2024-08-13T16:00:00.000Z","nv":0.577,"tnv":1.274},{"stockId":3000000005076,"date":"2024-08-12T16:00:00.000Z","nv":0.5778,"tnv":1.2748},{"stockId":3000000005076,"date":"2024-08-11T16:00:00.000Z","nv":0.5746,"tnv":1.2716},{"stockId":3000000005076,"date":"2024-08-08T16:00:00.000Z","nv":0.5747,"tnv":1.2717},{"stockId":3000000005076,"date":"2024-08-07T16:00:00.000Z","nv":0.5718,"tnv":1.2688},{"stockId":3000000005076,"date":"2024-08-06T16:00:00.000Z","nv":0.5769,"tnv":1.2739},{"stockId":3000000005076,"date":"2024-08-05T16:00:00.000Z","nv":0.5734,"tnv":1.2704},{"stockId":3000000005076,"date":"2024-08-04T16:00:00.000Z","nv":0.5775,"tnv":1.2745},{"stockId":3000000005076,"date":"2024-08-01T16:00:00.000Z","nv":0.5858,"tnv":1.2828},{"stockId":3000000005076,"date":"2024-07-31T16:00:00.000Z","nv":0.5938,"tnv":1.2908},{"stockId":3000000005076,"date":"2024-07-30T16:00:00.000Z","nv":0.5924,"tnv":1.2894},{"stockId":3000000005076,"date":"2024-07-29T16:00:00.000Z","nv":0.5827,"tnv":1.2797},{"stockId":3000000005076,"date":"2024-07-28T16:00:00.000Z","nv":0.5905,"tnv":1.2875},{"stockId":3000000005076,"date":"2024-07-25T16:00:00.000Z","nv":0.5861,"tnv":1.2831},{"stockId":3000000005076,"date":"2024-07-24T16:00:00.000Z","nv":0.583,"tnv":1.28},{"stockId":3000000005076,"date":"2024-07-23T16:00:00.000Z","nv":0.5958,"tnv":1.2928},{"stockId":3000000005076,"date":"2024-07-22T16:00:00.000Z","nv":0.5959,"tnv":1.2929},{"stockId":3000000005076,"date":"2024-07-21T16:00:00.000Z","nv":0.6111,"tnv":1.3081},{"stockId":3000000005076,"date":"2024-07-18T16:00:00.000Z","nv":0.6152,"tnv":1.3122},{"stockId":3000000005076,"date":"2024-07-17T16:00:00.000Z","nv":0.6246,"tnv":1.3216},{"stockId":3000000005076,"date":"2024-07-16T16:00:00.000Z","nv":0.6225,"tnv":1.3195},{"stockId":3000000005076,"date":"2024-07-15T16:00:00.000Z","nv":0.636,"tnv":1.333},{"stockId":3000000005076,"date":"2024-07-14T16:00:00.000Z","nv":0.6298,"tnv":1.3268},{"stockId":3000000005076,"date":"2024-07-11T16:00:00.000Z","nv":0.6211,"tnv":1.3181},{"stockId":3000000005076,"date":"2024-07-10T16:00:00.000Z","nv":0.6291,"tnv":1.3261},{"stockId":3000000005076,"date":"2024-07-09T16:00:00.000Z","nv":0.6179,"tnv":1.3149},{"stockId":3000000005076,"date":"2024-07-08T16:00:00.000Z","nv":0.6298,"tnv":1.3268},{"stockId":3000000005076,"date":"2024-07-07T16:00:00.000Z","nv":0.6205,"tnv":1.3175},{"stockId":3000000005076,"date":"2024-07-04T16:00:00.000Z","nv":0.6203,"tnv":1.3173},{"stockId":3000000005076,"date":"2024-07-03T16:00:00.000Z","nv":0.6092,"tnv":1.3062},{"stockId":3000000005076,"date":"2024-07-02T16:00:00.000Z","nv":0.608,"tnv":1.305},{"stockId":3000000005076,"date":"2024-07-01T16:00:00.000Z","nv":0.6083,"tnv":1.3053},{"stockId":3000000005076,"date":"2024-06-30T16:00:00.000Z","nv":0.6129,"tnv":1.3099},{"stockId":3000000005076,"date":"2024-06-27T16:00:00.000Z","nv":0.6024,"tnv":1.2994},{"stockId":3000000005076,"date":"2024-06-26T16:00:00.000Z","nv":0.5899,"tnv":1.2869},{"stockId":3000000005076,"date":"2024-06-25T16:00:00.000Z","nv":0.602,"tnv":1.299},{"stockId":3000000005076,"date":"2024-06-24T16:00:00.000Z","nv":0.6028,"tnv":1.2998},{"stockId":3000000005076,"date":"2024-06-23T16:00:00.000Z","nv":0.6032,"tnv":1.3002},{"stockId":3000000005076,"date":"2024-06-20T16:00:00.000Z","nv":0.6123,"tnv":1.3093},{"stockId":3000000005076,"date":"2024-06-19T16:00:00.000Z","nv":0.6126,"tnv":1.3096},{"stockId":3000000005076,"date":"2024-06-18T16:00:00.000Z","nv":0.6118,"tnv":1.3088},{"stockId":3000000005076,"date":"2024-06-17T16:00:00.000Z","nv":0.6065,"tnv":1.3035},{"stockId":3000000005076,"date":"2024-06-16T16:00:00.000Z","nv":0.6027,"tnv":1.2997},{"stockId":3000000005076,"date":"2024-06-13T16:00:00.000Z","nv":0.61,"tnv":1.307},{"stockId":3000000005076,"date":"2024-06-12T16:00:00.000Z","nv":0.6063,"tnv":1.3033},{"stockId":3000000005076,"date":"2024-06-11T16:00:00.000Z","nv":0.6171,"tnv":1.3141},{"stockId":3000000005076,"date":"2024-06-10T16:00:00.000Z","nv":0.6111,"tnv":1.3081},{"stockId":3000000005076,"date":"2024-06-06T16:00:00.000Z","nv":0.6248,"tnv":1.3218},{"stockId":3000000005076,"date":"2024-06-05T16:00:00.000Z","nv":0.6223,"tnv":1.3193},{"stockId":3000000005076,"date":"2024-06-04T16:00:00.000Z","nv":0.6139,"tnv":1.3109},{"stockId":3000000005076,"date":"2024-06-03T16:00:00.000Z","nv":0.6278,"tnv":1.3248},{"stockId":3000000005076,"date":"2024-06-02T16:00:00.000Z","nv":0.6187,"tnv":1.3157},{"stockId":3000000005076,"date":"2024-05-30T16:00:00.000Z","nv":0.628,"tnv":1.325},{"stockId":3000000005076,"date":"2024-05-29T16:00:00.000Z","nv":0.6281,"tnv":1.3251},{"stockId":3000000005076,"date":"2024-05-28T16:00:00.000Z","nv":0.6515,"tnv":1.3485},{"stockId":3000000005076,"date":"2024-05-27T16:00:00.000Z","nv":0.6414,"tnv":1.3384},{"stockId":3000000005076,"date":"2024-05-26T16:00:00.000Z","nv":0.6439,"tnv":1.3409},{"stockId":3000000005076,"date":"2024-05-23T16:00:00.000Z","nv":0.6338,"tnv":1.3308},{"stockId":3000000005076,"date":"2024-05-22T16:00:00.000Z","nv":0.6333,"tnv":1.3303},{"stockId":3000000005076,"date":"2024-05-21T16:00:00.000Z","nv":0.6523,"tnv":1.3493},{"stockId":3000000005076,"date":"2024-05-20T16:00:00.000Z","nv":0.6589,"tnv":1.3559},{"stockId":3000000005076,"date":"2024-05-19T16:00:00.000Z","nv":0.6789,"tnv":1.3759},{"stockId":3000000005076,"date":"2024-05-16T16:00:00.000Z","nv":0.6542,"tnv":1.3512},{"stockId":3000000005076,"date":"2024-05-15T16:00:00.000Z","nv":0.6461,"tnv":1.3431},{"stockId":3000000005076,"date":"2024-05-14T16:00:00.000Z","nv":0.6533,"tnv":1.3503},{"stockId":3000000005076,"date":"2024-05-13T16:00:00.000Z","nv":0.6619,"tnv":1.3589},{"stockId":3000000005076,"date":"2024-05-12T16:00:00.000Z","nv":0.6529,"tnv":1.3499},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005076,"nv":0.6575,"tnv":1.3545},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005076,"nv":0.6524,"tnv":1.3494},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005076,"nv":0.6418,"tnv":1.3388},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005076,"nv":0.6445,"tnv":1.3415},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005076,"nv":0.6478,"tnv":1.3448},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005076,"nv":0.6479,"tnv":1.3449},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005076,"nv":0.6529,"tnv":1.3499},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005076,"nv":0.6626,"tnv":1.3596},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005076,"nv":0.6469,"tnv":1.3439}],"influencesList":[]}