window.pageData = {"startDate":"2024-07-10T05:56:58.293Z","endDate":"2026-07-10T05:56:58.293Z","stock":{"_id":3000000005074,"name":"永赢永益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005074","tickerId":5074,"shortName":"永赢永益债券C","exchange":"jj","inceptionDate":"2017-09-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyyyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820},{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690}],"hotMetrics":{"fss":{"stockId":3000000005074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":293,"f_h_s_a":14,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005074,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6789077212806026,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8017747618426204,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.6533933059928562,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.6238063214525891,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9048710601719198,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.8653148697659083,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.7663663663663663,"f_p_r_y5_ssc":3448,"f_p_r_y5_ssrp":0.6817522483318827,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.32038966310377487},"fp":{"stockId":3000000005074,"type":"fp","f_p_r_fys":0.01115939166502189,"f_p_r_m1":0.0004885675200312356,"f_p_r_m3":0.004808635917566972,"f_p_r_m6":0.011359146582379465,"f_p_r_y1":0.006784660766962158,"f_p_r_y3":0.07059526338616662,"f_p_r_y5":0.13810889404283677,"f_cagr_p_r_fs":0.03378001492290417,"f_p_r_d1":-0.0005980265125089534,"f_p_r_y2":0.03450755963683427,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2017-09-06T16:00:00.000Z"},"ff":{"stockId":3000000005074,"type":"ff","f_m_f":3037894,"f_m_f_r":0.003,"f_c_f":1012631,"f_c_f_r":0.001,"f_m_a_c_f":4050525,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005074,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0239,"f_nv_cr":-0.00009765624999991118},"f_as":{"stockId":3000000005074,"type":"f_as","f_tas":4266.0776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005073,"__csrcFundId":4733,"stockCode":"005073","shortName":"永赢永益债券(005073)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5073,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:26:33.822Z","status":"normal","inceptionDate":"2017-09-06T16:00:00.000Z","name":"永赢永益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢永益债券","pinyin":"yyyyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f93b1398d798430004c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"260005","stockName":"26附息国债05","holdings":1200000,"marketCap":119531038,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:37:15.820Z"},{"_id":"69e8f93b1398d798430004c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"241328","stockName":"24吉高02","holdings":1000000,"marketCap":101876805,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:37:15.824Z"},{"_id":"69e8f93b1398d798430004c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"132480029","stockName":"24河钢集GN004","holdings":1000000,"marketCap":101140575,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:37:15.827Z"},{"_id":"69e8f93b1398d798430004c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"190205","stockName":"19国开05","holdings":700000,"marketCap":74179939,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:37:15.830Z"},{"_id":"69e8f93b1398d798430004c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"250018","stockName":"25附息国债18","holdings":600000,"marketCap":61059353,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:37:15.833Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005074,"nv":1.0239,"tnv":1.2995},{"stockId":3000000005074,"date":"2026-07-07T16:00:00.000Z","nv":1.024,"tnv":1.2996},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005074,"nv":1.0243,"tnv":1.2999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0243,"tnv":1.2999},{"stockId":3000000005074,"date":"2026-07-02T16:00:00.000Z","nv":1.0244,"tnv":1.3},{"stockId":3000000005074,"date":"2026-07-01T16:00:00.000Z","nv":1.0242,"tnv":1.2998},{"stockId":3000000005074,"date":"2026-06-30T16:00:00.000Z","nv":1.0243,"tnv":1.2999},{"stockId":3000000005074,"date":"2026-06-29T16:00:00.000Z","nv":1.0243,"tnv":1.2999},{"stockId":3000000005074,"date":"2026-06-28T16:00:00.000Z","nv":1.0241,"tnv":1.2997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0237,"tnv":1.2993},{"stockId":3000000005074,"date":"2026-06-24T16:00:00.000Z","nv":1.0237,"tnv":1.2993},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0238,"tnv":1.2994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005074,"nv":1.0235,"tnv":1.2991},{"stockId":3000000005074,"date":"2026-06-21T16:00:00.000Z","nv":1.0232,"tnv":1.2988},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005074,"nv":1.0233,"tnv":1.2989},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005074,"nv":1.023,"tnv":1.2986},{"stockId":3000000005074,"date":"2026-06-15T16:00:00.000Z","nv":1.023,"tnv":1.2986},{"stockId":3000000005074,"date":"2026-06-14T16:00:00.000Z","nv":1.0229,"tnv":1.2985},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005074,"nv":1.0232,"tnv":1.2988},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005074,"nv":1.0235,"tnv":1.2991},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0235,"tnv":1.2991},{"stockId":3000000005074,"date":"2026-06-08T16:00:00.000Z","nv":1.0234,"tnv":1.299},{"stockId":3000000005074,"date":"2026-06-07T16:00:00.000Z","nv":1.0234,"tnv":1.299},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005074,"nv":1.0232,"tnv":1.2988},{"stockId":3000000005074,"date":"2026-06-03T16:00:00.000Z","nv":1.023,"tnv":1.2986},{"stockId":3000000005074,"date":"2026-06-02T16:00:00.000Z","nv":1.0232,"tnv":1.2988},{"stockId":3000000005074,"date":"2026-06-01T16:00:00.000Z","nv":1.023,"tnv":1.2986},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005074,"nv":1.0231,"tnv":1.2987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005074,"nv":1.0232,"tnv":1.2988},{"stockId":3000000005074,"date":"2026-05-27T16:00:00.000Z","nv":1.0233,"tnv":1.2989},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005074,"nv":1.0231,"tnv":1.2987},{"stockId":3000000005074,"date":"2026-05-25T16:00:00.000Z","nv":1.0228,"tnv":1.2984},{"stockId":3000000005074,"date":"2026-05-24T16:00:00.000Z","nv":1.0225,"tnv":1.2981},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005074,"nv":1.0224,"tnv":1.298},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005074,"nv":1.0224,"tnv":1.298},{"stockId":3000000005074,"date":"2026-05-19T16:00:00.000Z","nv":1.0225,"tnv":1.2981},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005074,"nv":1.0224,"tnv":1.298},{"stockId":3000000005074,"date":"2026-05-17T16:00:00.000Z","nv":1.0222,"tnv":1.2978},{"stockId":3000000005074,"date":"2026-05-14T16:00:00.000Z","nv":1.0219,"tnv":1.2975},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005074,"nv":1.0219,"tnv":1.2975},{"stockId":3000000005074,"date":"2026-05-12T16:00:00.000Z","nv":1.022,"tnv":1.2976},{"stockId":3000000005074,"date":"2026-05-11T16:00:00.000Z","nv":1.0218,"tnv":1.2974},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005074,"nv":1.0216,"tnv":1.2972},{"stockId":3000000005074,"date":"2026-05-07T16:00:00.000Z","nv":1.0209,"tnv":1.2965},{"stockId":3000000005074,"date":"2026-05-06T16:00:00.000Z","nv":1.0208,"tnv":1.2964},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0206,"tnv":1.2962},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005074,"nv":1.0209,"tnv":1.2965},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005074,"nv":1.021,"tnv":1.2966},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0206,"tnv":1.2962},{"stockId":3000000005074,"date":"2026-04-26T16:00:00.000Z","nv":1.0203,"tnv":1.2959},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0206,"tnv":1.2962},{"stockId":3000000005074,"date":"2026-04-22T16:00:00.000Z","nv":1.0208,"tnv":1.2964},{"stockId":3000000005074,"date":"2026-04-21T16:00:00.000Z","nv":1.0211,"tnv":1.2967},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005074,"nv":1.0207,"tnv":1.2963},{"stockId":3000000005074,"date":"2026-04-19T16:00:00.000Z","nv":1.0205,"tnv":1.2961},{"stockId":3000000005074,"date":"2026-04-16T16:00:00.000Z","nv":1.0204,"tnv":1.296},{"stockId":3000000005074,"date":"2026-04-15T16:00:00.000Z","nv":1.0199,"tnv":1.2955},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005074,"nv":1.0198,"tnv":1.2954},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005074,"nv":1.0196,"tnv":1.2952},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005074,"nv":1.0195,"tnv":1.2951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0193,"tnv":1.2949},{"stockId":3000000005074,"date":"2026-04-08T16:00:00.000Z","nv":1.019,"tnv":1.2946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005074,"nv":1.0191,"tnv":1.2947},{"stockId":3000000005074,"date":"2026-04-06T16:00:00.000Z","nv":1.019,"tnv":1.2946},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005074,"nv":1.0186,"tnv":1.2942},{"stockId":3000000005074,"date":"2026-04-01T16:00:00.000Z","nv":1.0183,"tnv":1.2939},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005074,"nv":1.0181,"tnv":1.2937},{"stockId":3000000005074,"date":"2026-03-30T16:00:00.000Z","nv":1.0184,"tnv":1.294},{"stockId":3000000005074,"date":"2026-03-29T16:00:00.000Z","nv":1.0184,"tnv":1.294},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005074,"nv":1.0179,"tnv":1.2935},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0178,"tnv":1.2934},{"stockId":3000000005074,"date":"2026-03-24T16:00:00.000Z","nv":1.0177,"tnv":1.2933},{"stockId":3000000005074,"date":"2026-03-23T16:00:00.000Z","nv":1.0176,"tnv":1.2932},{"stockId":3000000005074,"date":"2026-03-22T16:00:00.000Z","nv":1.0173,"tnv":1.2929},{"stockId":3000000005074,"date":"2026-03-19T16:00:00.000Z","nv":1.0172,"tnv":1.2928},{"stockId":3000000005074,"date":"2026-03-18T16:00:00.000Z","nv":1.0172,"tnv":1.2928},{"stockId":3000000005074,"date":"2026-03-17T16:00:00.000Z","nv":1.0172,"tnv":1.2928},{"stockId":3000000005074,"date":"2026-03-16T16:00:00.000Z","nv":1.0168,"tnv":1.2924},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005074,"nv":1.0166,"tnv":1.2922},{"stockId":3000000005074,"date":"2026-03-12T16:00:00.000Z","nv":1.0168,"tnv":1.2924},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005074,"nv":1.0169,"tnv":1.2925},{"stockId":3000000005074,"date":"2026-03-10T16:00:00.000Z","nv":1.0167,"tnv":1.2923},{"stockId":3000000005074,"date":"2026-03-09T16:00:00.000Z","nv":1.0168,"tnv":1.2924},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005074,"nv":1.0169,"tnv":1.2925},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0174,"tnv":1.293},{"stockId":3000000005074,"date":"2026-03-04T16:00:00.000Z","nv":1.0173,"tnv":1.2929},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005074,"nv":1.0172,"tnv":1.2928},{"stockId":3000000005074,"date":"2026-03-02T16:00:00.000Z","nv":1.017,"tnv":1.2926},{"stockId":3000000005074,"date":"2026-03-01T16:00:00.000Z","nv":1.0168,"tnv":1.2924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005074,"nv":1.0163,"tnv":1.2919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0162,"tnv":1.2918},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005074,"nv":1.0166,"tnv":1.2922},{"stockId":3000000005074,"date":"2026-02-23T16:00:00.000Z","nv":1.0169,"tnv":1.2925},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005074,"nv":1.0165,"tnv":1.2921},{"stockId":3000000005074,"date":"2026-02-11T16:00:00.000Z","nv":1.0163,"tnv":1.2919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005074,"nv":1.0161,"tnv":1.2917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005074,"nv":1.016,"tnv":1.2916},{"stockId":3000000005074,"date":"2026-02-08T16:00:00.000Z","nv":1.0158,"tnv":1.2914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0155,"tnv":1.2911},{"stockId":3000000005074,"date":"2026-02-04T16:00:00.000Z","nv":1.0152,"tnv":1.2908},{"stockId":3000000005074,"date":"2026-02-03T16:00:00.000Z","nv":1.015,"tnv":1.2906},{"stockId":3000000005074,"date":"2026-02-02T16:00:00.000Z","nv":1.015,"tnv":1.2906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005074,"nv":1.015,"tnv":1.2906},{"stockId":3000000005074,"date":"2026-01-29T16:00:00.000Z","nv":1.0148,"tnv":1.2904},{"stockId":3000000005074,"date":"2026-01-28T16:00:00.000Z","nv":1.0148,"tnv":1.2904},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0148,"tnv":1.2904},{"stockId":3000000005074,"date":"2026-01-26T16:00:00.000Z","nv":1.0146,"tnv":1.2902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0147,"tnv":1.2903},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005074,"nv":1.0144,"tnv":1.29},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005074,"nv":1.0141,"tnv":1.2897},{"stockId":3000000005074,"date":"2026-01-20T16:00:00.000Z","nv":1.0141,"tnv":1.2897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005074,"nv":1.0137,"tnv":1.2893},{"stockId":3000000005074,"date":"2026-01-18T16:00:00.000Z","nv":1.0133,"tnv":1.2889},{"stockId":3000000005074,"date":"2026-01-15T16:00:00.000Z","nv":1.013,"tnv":1.2886},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005074,"nv":1.0128,"tnv":1.2884},{"stockId":3000000005074,"date":"2026-01-13T16:00:00.000Z","nv":1.0127,"tnv":1.2883},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005074,"nv":1.0127,"tnv":1.2883},{"stockId":3000000005074,"date":"2026-01-11T16:00:00.000Z","nv":1.0126,"tnv":1.2882},{"stockId":3000000005074,"date":"2026-01-08T16:00:00.000Z","nv":1.0124,"tnv":1.288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005074,"nv":1.0122,"tnv":1.2878},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005074,"nv":1.012,"tnv":1.2876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0122,"tnv":1.2878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005074,"nv":1.0127,"tnv":1.2883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005074,"nv":1.0126,"tnv":1.2882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005074,"nv":1.0126,"tnv":1.2882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005074,"nv":1.0128,"tnv":1.2884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0134,"tnv":1.289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005074,"nv":1.0133,"tnv":1.2889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0133,"tnv":1.2889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005074,"nv":1.0131,"tnv":1.2887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005074,"nv":1.0127,"tnv":1.2883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005074,"nv":1.0129,"tnv":1.2885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005074,"nv":1.0124,"tnv":1.288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005074,"nv":1.0123,"tnv":1.2879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005074,"nv":1.0117,"tnv":1.2873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005074,"nv":1.0117,"tnv":1.2873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005074,"nv":1.0123,"tnv":1.2879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005074,"nv":1.0126,"tnv":1.2882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0122,"tnv":1.2878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005074,"nv":1.012,"tnv":1.2876},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005074,"nv":1.0116,"tnv":1.2872},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005074,"nv":1.0119,"tnv":1.2875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005074,"nv":1.0119,"tnv":1.2875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005074,"nv":1.013,"tnv":1.2886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005074,"nv":1.0133,"tnv":1.2889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005074,"nv":1.0136,"tnv":1.2892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0135,"tnv":1.2891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005074,"nv":1.0133,"tnv":1.2889},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0138,"tnv":1.2894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005074,"nv":1.0145,"tnv":1.2901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0148,"tnv":1.2904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005074,"nv":1.0147,"tnv":1.2903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005074,"nv":1.015,"tnv":1.2906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005074,"nv":1.015,"tnv":1.2906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005074,"nv":1.015,"tnv":1.2906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005074,"nv":1.0149,"tnv":1.2905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005074,"nv":1.0147,"tnv":1.2903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005074,"nv":1.0147,"tnv":1.2903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005074,"nv":1.0147,"tnv":1.2903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005074,"nv":1.0144,"tnv":1.29},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0143,"tnv":1.2899},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005074,"nv":1.0142,"tnv":1.2898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0144,"tnv":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005074,"nv":1.0146,"tnv":1.2902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005074,"nv":1.0144,"tnv":1.29},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005074,"nv":1.0144,"tnv":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005074,"nv":1.0139,"tnv":1.2895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005074,"nv":1.0132,"tnv":1.2888},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005074,"nv":1.0126,"tnv":1.2882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0123,"tnv":1.2879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005074,"nv":1.0113,"tnv":1.2869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0109,"tnv":1.2865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005074,"nv":1.0109,"tnv":1.2865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005074,"nv":1.0107,"tnv":1.2863},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005074,"nv":1.0104,"tnv":1.286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005074,"nv":1.0099,"tnv":1.2855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005074,"nv":1.0097,"tnv":1.2853},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005074,"nv":1.0092,"tnv":1.2848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005074,"nv":1.0089,"tnv":1.2845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005074,"nv":1.0089,"tnv":1.2845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005074,"nv":1.0088,"tnv":1.2844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0083,"tnv":1.2839},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005074,"nv":1.0082,"tnv":1.2838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005074,"nv":1.0076,"tnv":1.2832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005074,"nv":1.0074,"tnv":1.283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0075,"tnv":1.2831},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005074,"nv":1.0074,"tnv":1.283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005074,"nv":1.008,"tnv":1.2836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005074,"nv":1.0088,"tnv":1.2844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005074,"nv":1.0092,"tnv":1.2848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005074,"nv":1.0091,"tnv":1.2847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005074,"nv":1.0094,"tnv":1.285},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005074,"nv":1.0095,"tnv":1.2851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005074,"nv":1.0093,"tnv":1.2849},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005074,"nv":1.0092,"tnv":1.2848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005074,"nv":1.0092,"tnv":1.2848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005074,"nv":1.009,"tnv":1.2846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0092,"tnv":1.2848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005074,"nv":1.01,"tnv":1.2856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005074,"nv":1.0104,"tnv":1.286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005074,"nv":1.011,"tnv":1.2866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005074,"nv":1.0114,"tnv":1.287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005074,"nv":1.0112,"tnv":1.2868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005074,"nv":1.0106,"tnv":1.2862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005074,"nv":1.0105,"tnv":1.2861},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005074,"nv":1.0101,"tnv":1.2857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0101,"tnv":1.2857},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005074,"nv":1.0107,"tnv":1.2863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0108,"tnv":1.2864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005074,"nv":1.0104,"tnv":1.286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005074,"nv":1.0102,"tnv":1.2858},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005074,"nv":1.0104,"tnv":1.286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005074,"nv":1.0104,"tnv":1.286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005074,"nv":1.0105,"tnv":1.2861},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005074,"nv":1.0106,"tnv":1.2862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005074,"nv":1.0123,"tnv":1.2879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005074,"nv":1.0126,"tnv":1.2882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005074,"nv":1.013,"tnv":1.2886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005074,"nv":1.0131,"tnv":1.2887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005074,"nv":1.014,"tnv":1.2896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005074,"nv":1.015,"tnv":1.2906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005074,"nv":1.015,"tnv":1.2906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0147,"tnv":1.2903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005074,"nv":1.0146,"tnv":1.2902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005074,"nv":1.0145,"tnv":1.2901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005074,"nv":1.0142,"tnv":1.2898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005074,"nv":1.0139,"tnv":1.2895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005074,"nv":1.0133,"tnv":1.2889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005074,"nv":1.0127,"tnv":1.2883},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0138,"tnv":1.2894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005074,"nv":1.0131,"tnv":1.2887},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0134,"tnv":1.289},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005074,"nv":1.0147,"tnv":1.2903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005074,"nv":1.0155,"tnv":1.2911},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005074,"nv":1.0162,"tnv":1.2918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005074,"nv":1.0168,"tnv":1.2924},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005074,"nv":1.0167,"tnv":1.2923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005074,"nv":1.0165,"tnv":1.2921},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005074,"nv":1.0164,"tnv":1.292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005074,"nv":1.0157,"tnv":1.2913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005074,"nv":1.016,"tnv":1.2916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0163,"tnv":1.2919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005074,"nv":1.017,"tnv":1.2926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005074,"nv":1.017,"tnv":1.2926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005074,"nv":1.0172,"tnv":1.2928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005074,"nv":1.017,"tnv":1.2926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005074,"nv":1.0165,"tnv":1.2921},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005074,"nv":1.0162,"tnv":1.2918},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005074,"nv":1.0156,"tnv":1.2912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005074,"nv":1.015,"tnv":1.2906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005074,"nv":1.0151,"tnv":1.2907},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0149,"tnv":1.2905},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005074,"nv":1.015,"tnv":1.2906},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0153,"tnv":1.2909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005074,"nv":1.0156,"tnv":1.2912},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005074,"nv":1.0153,"tnv":1.2909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005074,"nv":1.015,"tnv":1.2906},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005074,"nv":1.0148,"tnv":1.2904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005074,"nv":1.0146,"tnv":1.2902},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005074,"nv":1.014,"tnv":1.2896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005074,"nv":1.0139,"tnv":1.2895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005074,"nv":1.0138,"tnv":1.2894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005074,"nv":1.0137,"tnv":1.2893},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0133,"tnv":1.2889},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005074,"nv":1.0132,"tnv":1.2888},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0128,"tnv":1.2884},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005074,"nv":1.0122,"tnv":1.2878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005074,"nv":1.012,"tnv":1.2876},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005074,"nv":1.0119,"tnv":1.2875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005074,"nv":1.0119,"tnv":1.2875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005074,"nv":1.0112,"tnv":1.2868},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0119,"tnv":1.2875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005074,"nv":1.0121,"tnv":1.2877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005074,"nv":1.0122,"tnv":1.2878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005074,"nv":1.0119,"tnv":1.2875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005074,"nv":1.0117,"tnv":1.2873},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005074,"nv":1.0114,"tnv":1.287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005074,"nv":1.0114,"tnv":1.287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005074,"nv":1.0112,"tnv":1.2868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005074,"nv":1.0108,"tnv":1.2864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005074,"nv":1.011,"tnv":1.2866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005074,"nv":1.0113,"tnv":1.2869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005074,"nv":1.0113,"tnv":1.2869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005074,"nv":1.0105,"tnv":1.2861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005074,"nv":1.0117,"tnv":1.2873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005074,"nv":1.0112,"tnv":1.2868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005074,"nv":1.0103,"tnv":1.2859},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0106,"tnv":1.2862},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005074,"nv":1.0104,"tnv":1.286},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005074,"nv":1.01,"tnv":1.2856},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0093,"tnv":1.2849},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005074,"nv":1.0089,"tnv":1.2845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0088,"tnv":1.2844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005074,"nv":1.009,"tnv":1.2846},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005074,"nv":1.0096,"tnv":1.2852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005074,"nv":1.0093,"tnv":1.2849},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005074,"nv":1.0098,"tnv":1.2854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005074,"nv":1.0097,"tnv":1.2853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005074,"nv":1.01,"tnv":1.2856},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005074,"nv":1.0097,"tnv":1.2853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005074,"nv":1.0097,"tnv":1.2853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005074,"nv":1.0098,"tnv":1.2854},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0097,"tnv":1.2853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005074,"nv":1.0098,"tnv":1.2854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005074,"nv":1.0098,"tnv":1.2854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005074,"nv":1.0109,"tnv":1.2865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005074,"nv":1.0084,"tnv":1.284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005074,"nv":1.0063,"tnv":1.2819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005074,"nv":1.0056,"tnv":1.2812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005074,"nv":1.0055,"tnv":1.2811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0051,"tnv":1.2807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005074,"nv":1.005,"tnv":1.2806},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005074,"nv":1.005,"tnv":1.2806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005074,"nv":1.0046,"tnv":1.2802},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0041,"tnv":1.2797},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005074,"nv":1.0036,"tnv":1.2792},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005074,"nv":1.0033,"tnv":1.2789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005074,"nv":1.0022,"tnv":1.2778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005074,"nv":1.0018,"tnv":1.2774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005074,"nv":1.0015,"tnv":1.2771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005074,"nv":1.0026,"tnv":1.2782},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005074,"nv":1.0019,"tnv":1.2775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005074,"nv":1.0018,"tnv":1.2774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005074,"nv":1.0013,"tnv":1.2769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005074,"nv":1.0027,"tnv":1.2783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005074,"nv":1.0033,"tnv":1.2789},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005074,"nv":1.0053,"tnv":1.2809},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005074,"nv":1.0063,"tnv":1.2819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005074,"nv":1.0062,"tnv":1.2818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005074,"nv":1.0061,"tnv":1.2817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005074,"nv":1.0054,"tnv":1.281},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005074,"nv":1.0051,"tnv":1.2807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005074,"nv":1.006,"tnv":1.2816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005074,"nv":1.006,"tnv":1.2816},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005074,"nv":1.0461,"tnv":1.2817},{"stockId":3000000005074,"date":"2025-02-20T16:00:00.000Z","nv":1.0478,"tnv":1.2834},{"stockId":3000000005074,"date":"2025-02-19T16:00:00.000Z","nv":1.0489,"tnv":1.2845},{"stockId":3000000005074,"date":"2025-02-18T16:00:00.000Z","nv":1.0499,"tnv":1.2855},{"stockId":3000000005074,"date":"2025-02-17T16:00:00.000Z","nv":1.0497,"tnv":1.2853},{"stockId":3000000005074,"date":"2025-02-16T16:00:00.000Z","nv":1.0503,"tnv":1.2859},{"stockId":3000000005074,"date":"2025-02-13T16:00:00.000Z","nv":1.0511,"tnv":1.2867},{"stockId":3000000005074,"date":"2025-02-12T16:00:00.000Z","nv":1.0517,"tnv":1.2873},{"stockId":3000000005074,"date":"2025-02-11T16:00:00.000Z","nv":1.0519,"tnv":1.2875},{"stockId":3000000005074,"date":"2025-02-10T16:00:00.000Z","nv":1.0519,"tnv":1.2875},{"stockId":3000000005074,"date":"2025-02-09T16:00:00.000Z","nv":1.052,"tnv":1.2876},{"stockId":3000000005074,"date":"2025-02-06T16:00:00.000Z","nv":1.0524,"tnv":1.288},{"stockId":3000000005074,"date":"2025-02-05T16:00:00.000Z","nv":1.0521,"tnv":1.2877},{"stockId":3000000005074,"date":"2025-02-04T16:00:00.000Z","nv":1.0514,"tnv":1.287},{"stockId":3000000005074,"date":"2025-01-26T16:00:00.000Z","nv":1.0509,"tnv":1.2865},{"stockId":3000000005074,"date":"2025-01-23T16:00:00.000Z","nv":1.0499,"tnv":1.2855},{"stockId":3000000005074,"date":"2025-01-22T16:00:00.000Z","nv":1.05,"tnv":1.2856},{"stockId":3000000005074,"date":"2025-01-21T16:00:00.000Z","nv":1.0504,"tnv":1.286},{"stockId":3000000005074,"date":"2025-01-20T16:00:00.000Z","nv":1.0503,"tnv":1.2859},{"stockId":3000000005074,"date":"2025-01-19T16:00:00.000Z","nv":1.05,"tnv":1.2856},{"stockId":3000000005074,"date":"2025-01-16T16:00:00.000Z","nv":1.0503,"tnv":1.2859},{"stockId":3000000005074,"date":"2025-01-15T16:00:00.000Z","nv":1.0507,"tnv":1.2863},{"stockId":3000000005074,"date":"2025-01-14T16:00:00.000Z","nv":1.0511,"tnv":1.2867},{"stockId":3000000005074,"date":"2025-01-13T16:00:00.000Z","nv":1.051,"tnv":1.2866},{"stockId":3000000005074,"date":"2025-01-12T16:00:00.000Z","nv":1.0508,"tnv":1.2864},{"stockId":3000000005074,"date":"2025-01-09T16:00:00.000Z","nv":1.0515,"tnv":1.2871},{"stockId":3000000005074,"date":"2025-01-08T16:00:00.000Z","nv":1.0517,"tnv":1.2873},{"stockId":3000000005074,"date":"2025-01-07T16:00:00.000Z","nv":1.0523,"tnv":1.2879},{"stockId":3000000005074,"date":"2025-01-06T16:00:00.000Z","nv":1.0524,"tnv":1.288},{"stockId":3000000005074,"date":"2025-01-05T16:00:00.000Z","nv":1.0528,"tnv":1.2884},{"stockId":3000000005074,"date":"2025-01-02T16:00:00.000Z","nv":1.0524,"tnv":1.288},{"stockId":3000000005074,"date":"2025-01-01T16:00:00.000Z","nv":1.0516,"tnv":1.2872},{"stockId":3000000005074,"date":"2024-12-30T16:00:00.000Z","nv":1.0498,"tnv":1.2854},{"stockId":3000000005074,"date":"2024-12-29T16:00:00.000Z","nv":1.0487,"tnv":1.2843},{"stockId":3000000005074,"date":"2024-12-26T16:00:00.000Z","nv":1.0487,"tnv":1.2843},{"stockId":3000000005074,"date":"2024-12-25T16:00:00.000Z","nv":1.0478,"tnv":1.2834},{"stockId":3000000005074,"date":"2024-12-24T16:00:00.000Z","nv":1.0475,"tnv":1.2831},{"stockId":3000000005074,"date":"2024-12-23T16:00:00.000Z","nv":1.0482,"tnv":1.2838},{"stockId":3000000005074,"date":"2024-12-22T16:00:00.000Z","nv":1.0487,"tnv":1.2843},{"stockId":3000000005074,"date":"2024-12-19T16:00:00.000Z","nv":1.0483,"tnv":1.2839},{"stockId":3000000005074,"date":"2024-12-18T16:00:00.000Z","nv":1.0471,"tnv":1.2827},{"stockId":3000000005074,"date":"2024-12-17T16:00:00.000Z","nv":1.0469,"tnv":1.2825},{"stockId":3000000005074,"date":"2024-12-16T16:00:00.000Z","nv":1.0477,"tnv":1.2833},{"stockId":3000000005074,"date":"2024-12-15T16:00:00.000Z","nv":1.0481,"tnv":1.2837},{"stockId":3000000005074,"date":"2024-12-12T16:00:00.000Z","nv":1.0466,"tnv":1.2822},{"stockId":3000000005074,"date":"2024-12-11T16:00:00.000Z","nv":1.045,"tnv":1.2806},{"stockId":3000000005074,"date":"2024-12-10T16:00:00.000Z","nv":1.0445,"tnv":1.2801},{"stockId":3000000005074,"date":"2024-12-09T16:00:00.000Z","nv":1.0442,"tnv":1.2798},{"stockId":3000000005074,"date":"2024-12-08T16:00:00.000Z","nv":1.042,"tnv":1.2776},{"stockId":3000000005074,"date":"2024-12-05T16:00:00.000Z","nv":1.0411,"tnv":1.2767},{"stockId":3000000005074,"date":"2024-12-04T16:00:00.000Z","nv":1.0411,"tnv":1.2767},{"stockId":3000000005074,"date":"2024-12-03T16:00:00.000Z","nv":1.0407,"tnv":1.2763},{"stockId":3000000005074,"date":"2024-12-02T16:00:00.000Z","nv":1.0397,"tnv":1.2753},{"stockId":3000000005074,"date":"2024-12-01T16:00:00.000Z","nv":1.0395,"tnv":1.2751},{"stockId":3000000005074,"date":"2024-11-28T16:00:00.000Z","nv":1.0376,"tnv":1.2732},{"stockId":3000000005074,"date":"2024-11-27T16:00:00.000Z","nv":1.0368,"tnv":1.2724},{"stockId":3000000005074,"date":"2024-11-26T16:00:00.000Z","nv":1.0361,"tnv":1.2717},{"stockId":3000000005074,"date":"2024-11-25T16:00:00.000Z","nv":1.0359,"tnv":1.2715},{"stockId":3000000005074,"date":"2024-11-24T16:00:00.000Z","nv":1.0355,"tnv":1.2711},{"stockId":3000000005074,"date":"2024-11-21T16:00:00.000Z","nv":1.0348,"tnv":1.2704},{"stockId":3000000005074,"date":"2024-11-20T16:00:00.000Z","nv":1.0345,"tnv":1.2701},{"stockId":3000000005074,"date":"2024-11-19T16:00:00.000Z","nv":1.0341,"tnv":1.2697},{"stockId":3000000005074,"date":"2024-11-18T16:00:00.000Z","nv":1.0341,"tnv":1.2697},{"stockId":3000000005074,"date":"2024-11-17T16:00:00.000Z","nv":1.0338,"tnv":1.2694},{"stockId":3000000005074,"date":"2024-11-14T16:00:00.000Z","nv":1.034,"tnv":1.2696},{"stockId":3000000005074,"date":"2024-11-13T16:00:00.000Z","nv":1.0339,"tnv":1.2695},{"stockId":3000000005074,"date":"2024-11-12T16:00:00.000Z","nv":1.0337,"tnv":1.2693},{"stockId":3000000005074,"date":"2024-11-11T16:00:00.000Z","nv":1.0338,"tnv":1.2694},{"stockId":3000000005074,"date":"2024-11-10T16:00:00.000Z","nv":1.0331,"tnv":1.2687},{"stockId":3000000005074,"date":"2024-11-07T16:00:00.000Z","nv":1.0325,"tnv":1.2681},{"stockId":3000000005074,"date":"2024-11-06T16:00:00.000Z","nv":1.0322,"tnv":1.2678},{"stockId":3000000005074,"date":"2024-11-05T16:00:00.000Z","nv":1.0317,"tnv":1.2673},{"stockId":3000000005074,"date":"2024-11-04T16:00:00.000Z","nv":1.0317,"tnv":1.2673},{"stockId":3000000005074,"date":"2024-11-03T16:00:00.000Z","nv":1.0314,"tnv":1.267},{"stockId":3000000005074,"date":"2024-10-31T16:00:00.000Z","nv":1.031,"tnv":1.2666},{"stockId":3000000005074,"date":"2024-10-30T16:00:00.000Z","nv":1.0304,"tnv":1.266},{"stockId":3000000005074,"date":"2024-10-29T16:00:00.000Z","nv":1.0301,"tnv":1.2657},{"stockId":3000000005074,"date":"2024-10-28T16:00:00.000Z","nv":1.0302,"tnv":1.2658},{"stockId":3000000005074,"date":"2024-10-27T16:00:00.000Z","nv":1.0303,"tnv":1.2659},{"stockId":3000000005074,"date":"2024-10-24T16:00:00.000Z","nv":1.0306,"tnv":1.2662},{"stockId":3000000005074,"date":"2024-10-23T16:00:00.000Z","nv":1.0308,"tnv":1.2664},{"stockId":3000000005074,"date":"2024-10-22T16:00:00.000Z","nv":1.031,"tnv":1.2666},{"stockId":3000000005074,"date":"2024-10-21T16:00:00.000Z","nv":1.0321,"tnv":1.2677},{"stockId":3000000005074,"date":"2024-10-20T16:00:00.000Z","nv":1.0328,"tnv":1.2684},{"stockId":3000000005074,"date":"2024-10-17T16:00:00.000Z","nv":1.0327,"tnv":1.2683},{"stockId":3000000005074,"date":"2024-10-16T16:00:00.000Z","nv":1.0328,"tnv":1.2684},{"stockId":3000000005074,"date":"2024-10-15T16:00:00.000Z","nv":1.0322,"tnv":1.2678},{"stockId":3000000005074,"date":"2024-10-14T16:00:00.000Z","nv":1.032,"tnv":1.2676},{"stockId":3000000005074,"date":"2024-10-13T16:00:00.000Z","nv":1.0313,"tnv":1.2669},{"stockId":3000000005074,"date":"2024-10-10T16:00:00.000Z","nv":1.0295,"tnv":1.2651},{"stockId":3000000005074,"date":"2024-10-09T16:00:00.000Z","nv":1.0282,"tnv":1.2638},{"stockId":3000000005074,"date":"2024-10-08T16:00:00.000Z","nv":1.027,"tnv":1.2626},{"stockId":3000000005074,"date":"2024-10-07T16:00:00.000Z","nv":1.0281,"tnv":1.2637},{"stockId":3000000005074,"date":"2024-09-29T16:00:00.000Z","nv":1.0296,"tnv":1.2652},{"stockId":3000000005074,"date":"2024-09-26T16:00:00.000Z","nv":1.0319,"tnv":1.2675},{"stockId":3000000005074,"date":"2024-09-25T16:00:00.000Z","nv":1.0352,"tnv":1.2708},{"stockId":3000000005074,"date":"2024-09-24T16:00:00.000Z","nv":1.0358,"tnv":1.2714},{"stockId":3000000005074,"date":"2024-09-23T16:00:00.000Z","nv":1.0348,"tnv":1.2704},{"stockId":3000000005074,"date":"2024-09-22T16:00:00.000Z","nv":1.0354,"tnv":1.271},{"stockId":3000000005074,"date":"2024-09-19T16:00:00.000Z","nv":1.0353,"tnv":1.2709},{"stockId":3000000005074,"date":"2024-09-18T16:00:00.000Z","nv":1.0354,"tnv":1.271},{"stockId":3000000005074,"date":"2024-09-17T16:00:00.000Z","nv":1.0355,"tnv":1.2711},{"stockId":3000000005074,"date":"2024-09-12T16:00:00.000Z","nv":1.035,"tnv":1.2706},{"stockId":3000000005074,"date":"2024-09-11T16:00:00.000Z","nv":1.0347,"tnv":1.2703},{"stockId":3000000005074,"date":"2024-09-10T16:00:00.000Z","nv":1.0346,"tnv":1.2702},{"stockId":3000000005074,"date":"2024-09-09T16:00:00.000Z","nv":1.0343,"tnv":1.2699},{"stockId":3000000005074,"date":"2024-09-08T16:00:00.000Z","nv":1.0342,"tnv":1.2698},{"stockId":3000000005074,"date":"2024-09-05T16:00:00.000Z","nv":1.034,"tnv":1.2696},{"stockId":3000000005074,"date":"2024-09-04T16:00:00.000Z","nv":1.0339,"tnv":1.2695},{"stockId":3000000005074,"date":"2024-09-03T16:00:00.000Z","nv":1.0336,"tnv":1.2692},{"stockId":3000000005074,"date":"2024-09-02T16:00:00.000Z","nv":1.0333,"tnv":1.2689},{"stockId":3000000005074,"date":"2024-09-01T16:00:00.000Z","nv":1.0328,"tnv":1.2684},{"stockId":3000000005074,"date":"2024-08-29T16:00:00.000Z","nv":1.032,"tnv":1.2676},{"stockId":3000000005074,"date":"2024-08-28T16:00:00.000Z","nv":1.0318,"tnv":1.2674},{"stockId":3000000005074,"date":"2024-08-27T16:00:00.000Z","nv":1.0316,"tnv":1.2672},{"stockId":3000000005074,"date":"2024-08-26T16:00:00.000Z","nv":1.0315,"tnv":1.2671},{"stockId":3000000005074,"date":"2024-08-25T16:00:00.000Z","nv":1.0325,"tnv":1.2681},{"stockId":3000000005074,"date":"2024-08-22T16:00:00.000Z","nv":1.0328,"tnv":1.2684},{"stockId":3000000005074,"date":"2024-08-21T16:00:00.000Z","nv":1.033,"tnv":1.2686},{"stockId":3000000005074,"date":"2024-08-20T16:00:00.000Z","nv":1.0331,"tnv":1.2687},{"stockId":3000000005074,"date":"2024-08-19T16:00:00.000Z","nv":1.0334,"tnv":1.269},{"stockId":3000000005074,"date":"2024-08-18T16:00:00.000Z","nv":1.0334,"tnv":1.269},{"stockId":3000000005074,"date":"2024-08-15T16:00:00.000Z","nv":1.0331,"tnv":1.2687},{"stockId":3000000005074,"date":"2024-08-14T16:00:00.000Z","nv":1.033,"tnv":1.2686},{"stockId":3000000005074,"date":"2024-08-13T16:00:00.000Z","nv":1.0334,"tnv":1.269},{"stockId":3000000005074,"date":"2024-08-12T16:00:00.000Z","nv":1.0326,"tnv":1.2682},{"stockId":3000000005074,"date":"2024-08-11T16:00:00.000Z","nv":1.0321,"tnv":1.2677},{"stockId":3000000005074,"date":"2024-08-08T16:00:00.000Z","nv":1.0339,"tnv":1.2695},{"stockId":3000000005074,"date":"2024-08-07T16:00:00.000Z","nv":1.0348,"tnv":1.2704},{"stockId":3000000005074,"date":"2024-08-06T16:00:00.000Z","nv":1.0355,"tnv":1.2711},{"stockId":3000000005074,"date":"2024-08-05T16:00:00.000Z","nv":1.0352,"tnv":1.2708},{"stockId":3000000005074,"date":"2024-08-04T16:00:00.000Z","nv":1.0356,"tnv":1.2712},{"stockId":3000000005074,"date":"2024-08-01T16:00:00.000Z","nv":1.0352,"tnv":1.2708},{"stockId":3000000005074,"date":"2024-07-31T16:00:00.000Z","nv":1.0348,"tnv":1.2704},{"stockId":3000000005074,"date":"2024-07-30T16:00:00.000Z","nv":1.0342,"tnv":1.2698},{"stockId":3000000005074,"date":"2024-07-29T16:00:00.000Z","nv":1.0339,"tnv":1.2695},{"stockId":3000000005074,"date":"2024-07-28T16:00:00.000Z","nv":1.0336,"tnv":1.2692},{"stockId":3000000005074,"date":"2024-07-25T16:00:00.000Z","nv":1.0329,"tnv":1.2685},{"stockId":3000000005074,"date":"2024-07-24T16:00:00.000Z","nv":1.0326,"tnv":1.2682},{"stockId":3000000005074,"date":"2024-07-23T16:00:00.000Z","nv":1.0322,"tnv":1.2678},{"stockId":3000000005074,"date":"2024-07-22T16:00:00.000Z","nv":1.0321,"tnv":1.2677},{"stockId":3000000005074,"date":"2024-07-21T16:00:00.000Z","nv":1.0315,"tnv":1.2671},{"stockId":3000000005074,"date":"2024-07-18T16:00:00.000Z","nv":1.0307,"tnv":1.2663},{"stockId":3000000005074,"date":"2024-07-17T16:00:00.000Z","nv":1.0305,"tnv":1.2661},{"stockId":3000000005074,"date":"2024-07-16T16:00:00.000Z","nv":1.0306,"tnv":1.2662},{"stockId":3000000005074,"date":"2024-07-15T16:00:00.000Z","nv":1.0305,"tnv":1.2661},{"stockId":3000000005074,"date":"2024-07-14T16:00:00.000Z","nv":1.0302,"tnv":1.2658},{"stockId":3000000005074,"date":"2024-07-11T16:00:00.000Z","nv":1.0298,"tnv":1.2654},{"stockId":3000000005074,"date":"2024-07-10T16:00:00.000Z","nv":1.0295,"tnv":1.2651}],"influencesList":[{"stockId":3000000005074,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}