window.pageData = {"fund":{"_id":3000000005073,"stockCode":"005073","shortName":"永赢永益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5073,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-09-06T16:00:00.000Z","name":"永赢永益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢永益债券","pinyin":"yyyyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820},{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690}],"hotMetrics":{"fss":{"stockId":3000000005073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999935,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000065,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":96,"f_h_s_a":19331731,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005073,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6300780199085284,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.7788072556440037,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.6139701018653261,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.578614660390047,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.8787965616045845,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.7827233761951863,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.67007007007007,"f_p_r_y5_ssc":3448,"f_p_r_y5_ssrp":0.5805047867711053,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.2777702611283994},"fp":{"stockId":3000000005073,"type":"fp","f_p_r_fys":0.012056459517740814,"f_p_r_m1":0.0005814516910551681,"f_p_r_m3":0.005159657320871869,"f_p_r_m6":0.012254901960783604,"f_p_r_y1":0.008497753467473057,"f_p_r_y3":0.07718144796504389,"f_p_r_y5":0.14960023088332175,"f_cagr_p_r_fs":0.03522658611283247,"f_p_r_d1":-0.000495343768575518,"f_p_r_y2":0.038101547432229044,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2017-09-06T16:00:00.000Z"},"ff":{"stockId":3000000005073,"type":"ff","f_m_f":3037894,"f_m_f_r":0.003,"f_c_f":1012631,"f_c_f_r":0.001,"f_m_a_c_f":4050525,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005073,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0325,"f_nv_cr":-0.00009684292078238066},"f_as":{"stockId":3000000005073,"type":"f_as","f_tas":1839543829.2819998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005074,"name":"永赢永益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005074","tickerId":5074,"shortName":"永赢永益债券C","__csrcFundId":4733,"lastUpdated":"2025-01-04T00:31:56.128Z","exchange":"jj","inceptionDate":"2017-09-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyyyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f93b1398d798430004c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"260005","stockName":"26附息国债05","holdings":1200000,"marketCap":119531038,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:37:15.820Z"},{"_id":"69e8f93b1398d798430004c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"241328","stockName":"24吉高02","holdings":1000000,"marketCap":101876805,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:37:15.824Z"},{"_id":"69e8f93b1398d798430004c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"132480029","stockName":"24河钢集GN004","holdings":1000000,"marketCap":101140575,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:37:15.827Z"},{"_id":"69e8f93b1398d798430004c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"190205","stockName":"19国开05","holdings":700000,"marketCap":74179939,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:37:15.830Z"},{"_id":"69e8f93b1398d798430004c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005073,"stockCode":"250018","stockName":"25附息国债18","holdings":600000,"marketCap":61059353,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:37:15.833Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005073},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005073},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005073},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005073},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005073},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005073},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005073},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005073},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005073},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005073},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005073},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005073},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005073,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005073},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005073},{"stockId":3000000005073,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005073,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005073,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":1792054388,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005073,"source":"csrc_xbrl","s_forward":1792054388},{"s":1991167878,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005073,"source":"csrc_xbrl","s_forward":1991167878},{"s":1991167889,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005073,"source":"csrc_xbrl","s_forward":1991167889},{"s":1991168155,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005073,"source":"csrc_xbrl","s_forward":1991168155},{"s":1991168165,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005073,"source":"csrc_xbrl","s_forward":1991168165},{"s":1991168202,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005073,"source":"csrc_xbrl","s_forward":1991168202},{"s":1991168306,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005073,"source":"csrc_xbrl","s_forward":1991168306}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005073,"assetScale":1839543829.2819998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005073,"assetScale":2031389469.1356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005073,"assetScale":2020438056.9682999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005073,"assetScale":2034575620.779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005073,"assetScale":2014663949.3470001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005073,"assetScale":2102872738.1322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005073,"assetScale":2061655664.0324001}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0325,"totalNetValue":1.3126,"netValue_forward":1.0325},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0326,"totalNetValue":1.3127,"netValue_forward":1.0326},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0329,"totalNetValue":1.313,"netValue_forward":1.0329},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0329,"totalNetValue":1.313,"netValue_forward":1.0329},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.033,"totalNetValue":1.3131,"netValue_forward":1.033},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0327,"totalNetValue":1.3128,"netValue_forward":1.0327},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0329,"totalNetValue":1.313,"netValue_forward":1.0329},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0329,"totalNetValue":1.313,"netValue_forward":1.0329},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0327,"totalNetValue":1.3128,"netValue_forward":1.0327},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0322,"totalNetValue":1.3123,"netValue_forward":1.0322},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0322,"totalNetValue":1.3123,"netValue_forward":1.0322},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0323,"totalNetValue":1.3124,"netValue_forward":1.0323000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0321,"totalNetValue":1.3122,"netValue_forward":1.0321000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0318,"totalNetValue":1.3119,"netValue_forward":1.0318000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0318,"totalNetValue":1.3119,"netValue_forward":1.0318000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0316,"totalNetValue":1.3117,"netValue_forward":1.0316000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0315,"totalNetValue":1.3116,"netValue_forward":1.0315000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0315,"totalNetValue":1.3116,"netValue_forward":1.0315000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0317,"totalNetValue":1.3118,"netValue_forward":1.0317},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.032,"totalNetValue":1.3121,"netValue_forward":1.0320000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.032,"totalNetValue":1.3121,"netValue_forward":1.0320000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0319,"totalNetValue":1.312,"netValue_forward":1.0319},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0319,"totalNetValue":1.312,"netValue_forward":1.0319},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0317,"totalNetValue":1.3118,"netValue_forward":1.0317},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0315,"totalNetValue":1.3116,"netValue_forward":1.0315000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0317,"totalNetValue":1.3118,"netValue_forward":1.0317},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0315,"totalNetValue":1.3116,"netValue_forward":1.0315000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005073,"netValue":1.0316,"totalNetValue":1.3117,"netValue_forward":1.0316000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0317,"totalNetValue":1.3118,"netValue_forward":1.0317000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0318,"totalNetValue":1.3119,"netValue_forward":1.0318000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0316,"totalNetValue":1.3117,"netValue_forward":1.0316000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0312,"totalNetValue":1.3113,"netValue_forward":1.0312000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0309,"totalNetValue":1.311,"netValue_forward":1.0309000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0308,"totalNetValue":1.3109,"netValue_forward":1.0308000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0308,"totalNetValue":1.3109,"netValue_forward":1.0308000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0309,"totalNetValue":1.311,"netValue_forward":1.0309000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0308,"totalNetValue":1.3109,"netValue_forward":1.0308000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0306,"totalNetValue":1.3107,"netValue_forward":1.0306000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0304,"totalNetValue":1.3105,"netValue_forward":1.0304000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0302,"totalNetValue":1.3103,"netValue_forward":1.0302000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0303,"totalNetValue":1.3104,"netValue_forward":1.0303000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0301,"totalNetValue":1.3102,"netValue_forward":1.0301000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0299,"totalNetValue":1.31,"netValue_forward":1.0299000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0292,"totalNetValue":1.3093,"netValue_forward":1.0292000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.029,"totalNetValue":1.3091,"netValue_forward":1.0290000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0289,"totalNetValue":1.309,"netValue_forward":1.0289000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0291,"totalNetValue":1.3092,"netValue_forward":1.0291000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0292,"totalNetValue":1.3093,"netValue_forward":1.0292000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0288,"totalNetValue":1.3089,"netValue_forward":1.0288000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0285,"totalNetValue":1.3086,"netValue_forward":1.0285000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0288,"totalNetValue":1.3089,"netValue_forward":1.0288000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.029,"totalNetValue":1.3091,"netValue_forward":1.0290000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0293,"totalNetValue":1.3094,"netValue_forward":1.0293000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0289,"totalNetValue":1.309,"netValue_forward":1.0289000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0287,"totalNetValue":1.3088,"netValue_forward":1.0287000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0285,"totalNetValue":1.3086,"netValue_forward":1.0285000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0281,"totalNetValue":1.3082,"netValue_forward":1.0281000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.028,"totalNetValue":1.3081,"netValue_forward":1.0280000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0277,"totalNetValue":1.3078,"netValue_forward":1.0277000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0276,"totalNetValue":1.3077,"netValue_forward":1.0276000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0274,"totalNetValue":1.3075,"netValue_forward":1.0274000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0272,"totalNetValue":1.3073,"netValue_forward":1.0272000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0272,"totalNetValue":1.3073,"netValue_forward":1.0272000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0271,"totalNetValue":1.3072,"netValue_forward":1.0271000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0267,"totalNetValue":1.3068,"netValue_forward":1.0267000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0264,"totalNetValue":1.3065,"netValue_forward":1.0264000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005073,"netValue":1.0262,"totalNetValue":1.3063,"netValue_forward":1.0262000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0265,"totalNetValue":1.3066,"netValue_forward":1.0265000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0264,"totalNetValue":1.3065,"netValue_forward":1.0264000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.026,"totalNetValue":1.3061,"netValue_forward":1.0260000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0258,"totalNetValue":1.3059,"netValue_forward":1.0258000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0257,"totalNetValue":1.3058,"netValue_forward":1.0257000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0256,"totalNetValue":1.3057,"netValue_forward":1.0256000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0254,"totalNetValue":1.3055,"netValue_forward":1.0254000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0252,"totalNetValue":1.3053,"netValue_forward":1.0252000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0252,"totalNetValue":1.3053,"netValue_forward":1.0252000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0252,"totalNetValue":1.3053,"netValue_forward":1.0252000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0248,"totalNetValue":1.3049,"netValue_forward":1.0248000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0246,"totalNetValue":1.3047,"netValue_forward":1.0246000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0248,"totalNetValue":1.3049,"netValue_forward":1.0248000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0249,"totalNetValue":1.305,"netValue_forward":1.0249000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0247,"totalNetValue":1.3048,"netValue_forward":1.0247000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0248,"totalNetValue":1.3049,"netValue_forward":1.0248000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0248,"totalNetValue":1.3049,"netValue_forward":1.0248000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0254,"totalNetValue":1.3055,"netValue_forward":1.0254000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0253,"totalNetValue":1.3054,"netValue_forward":1.0253000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0252,"totalNetValue":1.3053,"netValue_forward":1.0252000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0249,"totalNetValue":1.305,"netValue_forward":1.0249000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0248,"totalNetValue":1.3049,"netValue_forward":1.0248000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0242,"totalNetValue":1.3043,"netValue_forward":1.0242000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0241,"totalNetValue":1.3042,"netValue_forward":1.0241000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0245,"totalNetValue":1.3046,"netValue_forward":1.0245000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0248,"totalNetValue":1.3049,"netValue_forward":1.0248000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0243,"totalNetValue":1.3044,"netValue_forward":1.0243000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0241,"totalNetValue":1.3042,"netValue_forward":1.0241000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0239,"totalNetValue":1.304,"netValue_forward":1.0239000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0238,"totalNetValue":1.3039,"netValue_forward":1.023800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0236,"totalNetValue":1.3037,"netValue_forward":1.023600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0233,"totalNetValue":1.3034,"netValue_forward":1.023300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.023,"totalNetValue":1.3031,"netValue_forward":1.0230000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0228,"totalNetValue":1.3029,"netValue_forward":1.0228000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0228,"totalNetValue":1.3029,"netValue_forward":1.0228000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0228,"totalNetValue":1.3029,"netValue_forward":1.0228000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0226,"totalNetValue":1.3027,"netValue_forward":1.0226000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0226,"totalNetValue":1.3027,"netValue_forward":1.0226000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0225,"totalNetValue":1.3026,"netValue_forward":1.022500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0224,"totalNetValue":1.3025,"netValue_forward":1.0224000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0225,"totalNetValue":1.3026,"netValue_forward":1.0225000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0221,"totalNetValue":1.3022,"netValue_forward":1.022100000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0218,"totalNetValue":1.3019,"netValue_forward":1.021800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0218,"totalNetValue":1.3019,"netValue_forward":1.021800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0214,"totalNetValue":1.3015,"netValue_forward":1.021400000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.021,"totalNetValue":1.3011,"netValue_forward":1.0210000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0207,"totalNetValue":1.3008,"netValue_forward":1.0207000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0204,"totalNetValue":1.3005,"netValue_forward":1.0204000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0204,"totalNetValue":1.3005,"netValue_forward":1.0204000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0204,"totalNetValue":1.3005,"netValue_forward":1.0204000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0203,"totalNetValue":1.3004,"netValue_forward":1.0203000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.02,"totalNetValue":1.3001,"netValue_forward":1.0200000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0199,"totalNetValue":1.3,"netValue_forward":1.0199000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0196,"totalNetValue":1.2997,"netValue_forward":1.019600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0199,"totalNetValue":1.3,"netValue_forward":1.0199000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0203,"totalNetValue":1.3004,"netValue_forward":1.0203000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0202,"totalNetValue":1.3003,"netValue_forward":1.0202000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0202,"totalNetValue":1.3003,"netValue_forward":1.0202000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0204,"totalNetValue":1.3005,"netValue_forward":1.0204000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.021,"totalNetValue":1.3011,"netValue_forward":1.0210000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0209,"totalNetValue":1.301,"netValue_forward":1.0209000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0209,"totalNetValue":1.301,"netValue_forward":1.0209000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0207,"totalNetValue":1.3008,"netValue_forward":1.0207000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0203,"totalNetValue":1.3004,"netValue_forward":1.0203000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0204,"totalNetValue":1.3005,"netValue_forward":1.0204000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0199,"totalNetValue":1.3,"netValue_forward":1.0199000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0198,"totalNetValue":1.2999,"netValue_forward":1.0198000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0192,"totalNetValue":1.2993,"netValue_forward":1.0192000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0192,"totalNetValue":1.2993,"netValue_forward":1.0192000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0198,"totalNetValue":1.2999,"netValue_forward":1.0198000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0201,"totalNetValue":1.3002,"netValue_forward":1.0201000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0197,"totalNetValue":1.2998,"netValue_forward":1.0197000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0195,"totalNetValue":1.2996,"netValue_forward":1.0195000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0191,"totalNetValue":1.2992,"netValue_forward":1.0191000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0193,"totalNetValue":1.2994,"netValue_forward":1.0193000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0193,"totalNetValue":1.2994,"netValue_forward":1.0193000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0204,"totalNetValue":1.3005,"netValue_forward":1.0204000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0208,"totalNetValue":1.3009,"netValue_forward":1.0208000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.021,"totalNetValue":1.3011,"netValue_forward":1.0210000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.021,"totalNetValue":1.3011,"netValue_forward":1.0210000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0207,"totalNetValue":1.3008,"netValue_forward":1.0207000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0213,"totalNetValue":1.3014,"netValue_forward":1.0213000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0219,"totalNetValue":1.302,"netValue_forward":1.0219000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0223,"totalNetValue":1.3024,"netValue_forward":1.0223000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0222,"totalNetValue":1.3023,"netValue_forward":1.0222000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0224,"totalNetValue":1.3025,"netValue_forward":1.0224000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0224,"totalNetValue":1.3025,"netValue_forward":1.0224000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0224,"totalNetValue":1.3025,"netValue_forward":1.0224000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0224,"totalNetValue":1.3025,"netValue_forward":1.0224000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0221,"totalNetValue":1.3022,"netValue_forward":1.0221000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0221,"totalNetValue":1.3022,"netValue_forward":1.0221000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0221,"totalNetValue":1.3022,"netValue_forward":1.0221000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0218,"totalNetValue":1.3019,"netValue_forward":1.0218000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0217,"totalNetValue":1.3018,"netValue_forward":1.0217000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0216,"totalNetValue":1.3017,"netValue_forward":1.0216000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0217,"totalNetValue":1.3018,"netValue_forward":1.0217000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.022,"totalNetValue":1.3021,"netValue_forward":1.0220000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0218,"totalNetValue":1.3019,"netValue_forward":1.0218000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0217,"totalNetValue":1.3018,"netValue_forward":1.0217000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0213,"totalNetValue":1.3014,"netValue_forward":1.0213000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0205,"totalNetValue":1.3006,"netValue_forward":1.0205000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0199,"totalNetValue":1.3,"netValue_forward":1.0199000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0196,"totalNetValue":1.2997,"netValue_forward":1.0196000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0186,"totalNetValue":1.2987,"netValue_forward":1.0186000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0182,"totalNetValue":1.2983,"netValue_forward":1.0182000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0181,"totalNetValue":1.2982,"netValue_forward":1.0181000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0179,"totalNetValue":1.298,"netValue_forward":1.0179000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0176,"totalNetValue":1.2977,"netValue_forward":1.0176000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0172,"totalNetValue":1.2973,"netValue_forward":1.0172000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.017,"totalNetValue":1.2971,"netValue_forward":1.0170000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0164,"totalNetValue":1.2965,"netValue_forward":1.0164000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0161,"totalNetValue":1.2962,"netValue_forward":1.0161000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0161,"totalNetValue":1.2962,"netValue_forward":1.0161000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.016,"totalNetValue":1.2961,"netValue_forward":1.0160000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0154,"totalNetValue":1.2955,"netValue_forward":1.0154000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0154,"totalNetValue":1.2955,"netValue_forward":1.0154000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0147,"totalNetValue":1.2948,"netValue_forward":1.0147000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0146,"totalNetValue":1.2947,"netValue_forward":1.0146000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0146,"totalNetValue":1.2947,"netValue_forward":1.0146000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0145,"totalNetValue":1.2946,"netValue_forward":1.0145000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0151,"totalNetValue":1.2952,"netValue_forward":1.0151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0159,"totalNetValue":1.296,"netValue_forward":1.0159000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0163,"totalNetValue":1.2964,"netValue_forward":1.0163000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0162,"totalNetValue":1.2963,"netValue_forward":1.0162000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0165,"totalNetValue":1.2966,"netValue_forward":1.0165000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0166,"totalNetValue":1.2967,"netValue_forward":1.0166000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0164,"totalNetValue":1.2965,"netValue_forward":1.0164000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0163,"totalNetValue":1.2964,"netValue_forward":1.0163000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0162,"totalNetValue":1.2963,"netValue_forward":1.0162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0161,"totalNetValue":1.2962,"netValue_forward":1.0161000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0163,"totalNetValue":1.2964,"netValue_forward":1.0163000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.017,"totalNetValue":1.2971,"netValue_forward":1.0170000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0174,"totalNetValue":1.2975,"netValue_forward":1.0174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.018,"totalNetValue":1.2981,"netValue_forward":1.018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0184,"totalNetValue":1.2985,"netValue_forward":1.0184000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0182,"totalNetValue":1.2983,"netValue_forward":1.0182000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0176,"totalNetValue":1.2977,"netValue_forward":1.0176000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005073,"netValue":1.0175,"totalNetValue":1.2976,"netValue_forward":1.0175000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0171,"totalNetValue":1.2972,"netValue_forward":1.0171000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0171,"totalNetValue":1.2972,"netValue_forward":1.0171000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0177,"totalNetValue":1.2978,"netValue_forward":1.0177000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0178,"totalNetValue":1.2979,"netValue_forward":1.0178000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0174,"totalNetValue":1.2975,"netValue_forward":1.0174000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0171,"totalNetValue":1.2972,"netValue_forward":1.0171000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0173,"totalNetValue":1.2974,"netValue_forward":1.0173000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0173,"totalNetValue":1.2974,"netValue_forward":1.0173000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0174,"totalNetValue":1.2975,"netValue_forward":1.0174000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0175,"totalNetValue":1.2976,"netValue_forward":1.0175000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0193,"totalNetValue":1.2994,"netValue_forward":1.0193000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0196,"totalNetValue":1.2997,"netValue_forward":1.0196000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0199,"totalNetValue":1.3,"netValue_forward":1.0199000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0201,"totalNetValue":1.3002,"netValue_forward":1.0201000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.021,"totalNetValue":1.3011,"netValue_forward":1.0210000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0219,"totalNetValue":1.302,"netValue_forward":1.0219000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0219,"totalNetValue":1.302,"netValue_forward":1.0219000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0216,"totalNetValue":1.3017,"netValue_forward":1.0216000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0215,"totalNetValue":1.3016,"netValue_forward":1.021500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0214,"totalNetValue":1.3015,"netValue_forward":1.0214000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005073,"netValue":1.0211,"totalNetValue":1.3012,"netValue_forward":1.0211000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0207,"totalNetValue":1.3008,"netValue_forward":1.0207000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0201,"totalNetValue":1.3002,"netValue_forward":1.0201000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0196,"totalNetValue":1.2997,"netValue_forward":1.0196000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0206,"totalNetValue":1.3007,"netValue_forward":1.0206000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0199,"totalNetValue":1.3,"netValue_forward":1.0199000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0202,"totalNetValue":1.3003,"netValue_forward":1.0202000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0216,"totalNetValue":1.3017,"netValue_forward":1.0216000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0224,"totalNetValue":1.3025,"netValue_forward":1.0224000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.023,"totalNetValue":1.3031,"netValue_forward":1.0230000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0237,"totalNetValue":1.3038,"netValue_forward":1.0237000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0235,"totalNetValue":1.3036,"netValue_forward":1.0235000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0234,"totalNetValue":1.3035,"netValue_forward":1.023400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0233,"totalNetValue":1.3034,"netValue_forward":1.023300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0225,"totalNetValue":1.3026,"netValue_forward":1.0225000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0228,"totalNetValue":1.3029,"netValue_forward":1.0228000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0231,"totalNetValue":1.3032,"netValue_forward":1.023100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0238,"totalNetValue":1.3039,"netValue_forward":1.0238000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0238,"totalNetValue":1.3039,"netValue_forward":1.0238000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.024,"totalNetValue":1.3041,"netValue_forward":1.024000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0238,"totalNetValue":1.3039,"netValue_forward":1.0238000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0233,"totalNetValue":1.3034,"netValue_forward":1.0233000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.023,"totalNetValue":1.3031,"netValue_forward":1.023000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0223,"totalNetValue":1.3024,"netValue_forward":1.0223000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0218,"totalNetValue":1.3019,"netValue_forward":1.0218000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0219,"totalNetValue":1.302,"netValue_forward":1.021900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0217,"totalNetValue":1.3018,"netValue_forward":1.021700000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0218,"totalNetValue":1.3019,"netValue_forward":1.0218000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0221,"totalNetValue":1.3022,"netValue_forward":1.0221000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0223,"totalNetValue":1.3024,"netValue_forward":1.022300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.022,"totalNetValue":1.3021,"netValue_forward":1.0220000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0217,"totalNetValue":1.3018,"netValue_forward":1.021700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0215,"totalNetValue":1.3016,"netValue_forward":1.0215000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0213,"totalNetValue":1.3014,"netValue_forward":1.0213000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0207,"totalNetValue":1.3008,"netValue_forward":1.020700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0205,"totalNetValue":1.3006,"netValue_forward":1.020500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0204,"totalNetValue":1.3005,"netValue_forward":1.0204000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0204,"totalNetValue":1.3005,"netValue_forward":1.0204000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0199,"totalNetValue":1.3,"netValue_forward":1.0199000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0198,"totalNetValue":1.2999,"netValue_forward":1.0198000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0195,"totalNetValue":1.2996,"netValue_forward":1.0195000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0188,"totalNetValue":1.2989,"netValue_forward":1.0188000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0186,"totalNetValue":1.2987,"netValue_forward":1.0186000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0185,"totalNetValue":1.2986,"netValue_forward":1.0185000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0184,"totalNetValue":1.2985,"netValue_forward":1.0184000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0178,"totalNetValue":1.2979,"netValue_forward":1.0178000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0185,"totalNetValue":1.2986,"netValue_forward":1.0185000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0186,"totalNetValue":1.2987,"netValue_forward":1.0186000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0188,"totalNetValue":1.2989,"netValue_forward":1.0188000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0185,"totalNetValue":1.2986,"netValue_forward":1.0185000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0182,"totalNetValue":1.2983,"netValue_forward":1.0182000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0179,"totalNetValue":1.298,"netValue_forward":1.0179000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0179,"totalNetValue":1.298,"netValue_forward":1.0179000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0177,"totalNetValue":1.2978,"netValue_forward":1.0177000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0173,"totalNetValue":1.2974,"netValue_forward":1.0173000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0175,"totalNetValue":1.2976,"netValue_forward":1.0175000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0178,"totalNetValue":1.2979,"netValue_forward":1.0178000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0178,"totalNetValue":1.2979,"netValue_forward":1.0178000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.017,"totalNetValue":1.2971,"netValue_forward":1.0170000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0182,"totalNetValue":1.2983,"netValue_forward":1.0182000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0177,"totalNetValue":1.2978,"netValue_forward":1.0177000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0168,"totalNetValue":1.2969,"netValue_forward":1.0168000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.017,"totalNetValue":1.2971,"netValue_forward":1.0170000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0168,"totalNetValue":1.2969,"netValue_forward":1.016800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0164,"totalNetValue":1.2965,"netValue_forward":1.016400000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0157,"totalNetValue":1.2958,"netValue_forward":1.0157000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0153,"totalNetValue":1.2954,"netValue_forward":1.0153000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0152,"totalNetValue":1.2953,"netValue_forward":1.0152000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0154,"totalNetValue":1.2955,"netValue_forward":1.0154000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.016,"totalNetValue":1.2961,"netValue_forward":1.0160000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0156,"totalNetValue":1.2957,"netValue_forward":1.0156000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0161,"totalNetValue":1.2962,"netValue_forward":1.0161000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0161,"totalNetValue":1.2962,"netValue_forward":1.0161000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0163,"totalNetValue":1.2964,"netValue_forward":1.0163000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0161,"totalNetValue":1.2962,"netValue_forward":1.0161000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.016,"totalNetValue":1.2961,"netValue_forward":1.0160000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0161,"totalNetValue":1.2962,"netValue_forward":1.0161000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0161,"totalNetValue":1.2962,"netValue_forward":1.0161000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0162,"totalNetValue":1.2963,"netValue_forward":1.0162000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0161,"totalNetValue":1.2962,"netValue_forward":1.0161000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0172,"totalNetValue":1.2973,"netValue_forward":1.0172000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0147,"totalNetValue":1.2948,"netValue_forward":1.0147000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0125,"totalNetValue":1.2926,"netValue_forward":1.0125000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005073,"netValue":1.0119,"totalNetValue":1.292,"netValue_forward":1.0119000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0118,"totalNetValue":1.2919,"netValue_forward":1.0118000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0114,"totalNetValue":1.2915,"netValue_forward":1.0114000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0112,"totalNetValue":1.2913,"netValue_forward":1.0112000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0112,"totalNetValue":1.2913,"netValue_forward":1.0112000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0108,"totalNetValue":1.2909,"netValue_forward":1.0108000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0103,"totalNetValue":1.2904,"netValue_forward":1.0103000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0098,"totalNetValue":1.2899,"netValue_forward":1.0098000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0095,"totalNetValue":1.2896,"netValue_forward":1.0095000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0084,"totalNetValue":1.2885,"netValue_forward":1.0084000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0079,"totalNetValue":1.288,"netValue_forward":1.0079000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0077,"totalNetValue":1.2878,"netValue_forward":1.0077000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0088,"totalNetValue":1.2889,"netValue_forward":1.0088000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0081,"totalNetValue":1.2882,"netValue_forward":1.0081000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0079,"totalNetValue":1.288,"netValue_forward":1.0079000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0074,"totalNetValue":1.2875,"netValue_forward":1.0074000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0089,"totalNetValue":1.289,"netValue_forward":1.008900000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0094,"totalNetValue":1.2895,"netValue_forward":1.009400000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0115,"totalNetValue":1.2916,"netValue_forward":1.011500000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0124,"totalNetValue":1.2925,"netValue_forward":1.0124000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0123,"totalNetValue":1.2924,"netValue_forward":1.0123000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0123,"totalNetValue":1.2924,"netValue_forward":1.0123000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0115,"totalNetValue":1.2916,"netValue_forward":1.011500000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0112,"totalNetValue":1.2913,"netValue_forward":1.011200000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0122,"totalNetValue":1.2923,"netValue_forward":1.012200000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0121,"totalNetValue":1.2922,"netValue_forward":1.0121038472499309},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0528,"totalNetValue":1.2924,"netValue_forward":1.0122961527500733},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0544,"totalNetValue":1.294,"netValue_forward":1.0138345967512132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0555,"totalNetValue":1.2951,"netValue_forward":1.014892277001997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0565,"totalNetValue":1.2961,"netValue_forward":1.0158538045027095},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0562,"totalNetValue":1.2958,"netValue_forward":1.0155653462524956},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0569,"totalNetValue":1.2965,"netValue_forward":1.0162384155029942},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0576,"totalNetValue":1.2972,"netValue_forward":1.016911484753493},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0583,"totalNetValue":1.2979,"netValue_forward":1.0175845540039918},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0584,"totalNetValue":1.298,"netValue_forward":1.0176807067540632},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0585,"totalNetValue":1.2981,"netValue_forward":1.0177768595041343},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0585,"totalNetValue":1.2981,"netValue_forward":1.0177768595041343},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0589,"totalNetValue":1.2985,"netValue_forward":1.018161470504419},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0586,"totalNetValue":1.2982,"netValue_forward":1.0178730122542057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0579,"totalNetValue":1.2975,"netValue_forward":1.017199943003707},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0573,"totalNetValue":1.2969,"netValue_forward":1.0166230265032794},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0563,"totalNetValue":1.2959,"netValue_forward":1.015661499002567},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0564,"totalNetValue":1.296,"netValue_forward":1.0157576517526383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0568,"totalNetValue":1.2964,"netValue_forward":1.0161422627529233},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0567,"totalNetValue":1.2963,"netValue_forward":1.0160461100028522},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0564,"totalNetValue":1.296,"netValue_forward":1.0157576517526383},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0567,"totalNetValue":1.2963,"netValue_forward":1.0160461100028522},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0571,"totalNetValue":1.2967,"netValue_forward":1.016430721003137},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0575,"totalNetValue":1.2971,"netValue_forward":1.016815332003422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0573,"totalNetValue":1.2969,"netValue_forward":1.0166230265032792},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0571,"totalNetValue":1.2967,"netValue_forward":1.0164307210031367},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0578,"totalNetValue":1.2974,"netValue_forward":1.0171037902536355},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.058,"totalNetValue":1.2976,"netValue_forward":1.017296095753778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0586,"totalNetValue":1.2982,"netValue_forward":1.0178730122542055},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0587,"totalNetValue":1.2983,"netValue_forward":1.0179691650042768},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0591,"totalNetValue":1.2987,"netValue_forward":1.0183537760045616},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0587,"totalNetValue":1.2983,"netValue_forward":1.0179691650042768},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0579,"totalNetValue":1.2975,"netValue_forward":1.0171999430037069},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0561,"totalNetValue":1.2957,"netValue_forward":1.0154691935024245},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.055,"totalNetValue":1.2946,"netValue_forward":1.0144115132516407},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.055,"totalNetValue":1.2946,"netValue_forward":1.0144115132516407},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.054,"totalNetValue":1.2936,"netValue_forward":1.0134499857509283},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0537,"totalNetValue":1.2933,"netValue_forward":1.0131615275007146},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0544,"totalNetValue":1.294,"netValue_forward":1.0138345967512132},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0549,"totalNetValue":1.2945,"netValue_forward":1.0143153605015693},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.0545,"totalNetValue":1.2941,"netValue_forward":1.0139307495012841},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0533,"totalNetValue":1.2929,"netValue_forward":1.0127769165004292},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0531,"totalNetValue":1.2927,"netValue_forward":1.0125846110002867},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0539,"totalNetValue":1.2935,"netValue_forward":1.013353833000857},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0543,"totalNetValue":1.2939,"netValue_forward":1.0137384440011419},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0527,"totalNetValue":1.2923,"netValue_forward":1.012200000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0512,"totalNetValue":1.2908,"netValue_forward":1.0107577087489334},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0507,"totalNetValue":1.2903,"netValue_forward":1.0102769449985773},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.0503,"totalNetValue":1.2899,"netValue_forward":1.0098923339982921},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0481,"totalNetValue":1.2877,"netValue_forward":1.0077769734967248},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0472,"totalNetValue":1.2868,"netValue_forward":1.0069115987460835},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0472,"totalNetValue":1.2868,"netValue_forward":1.0069115987460835},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0468,"totalNetValue":1.2864,"netValue_forward":1.0065269877457985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0457,"totalNetValue":1.2853,"netValue_forward":1.005469307495015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0455,"totalNetValue":1.2851,"netValue_forward":1.0052770019948725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0437,"totalNetValue":1.2833,"netValue_forward":1.0035462524935899},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0428,"totalNetValue":1.2824,"netValue_forward":1.0026808777429486},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0422,"totalNetValue":1.2818,"netValue_forward":1.002103961242521},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0419,"totalNetValue":1.2815,"netValue_forward":1.0018155029923077},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0416,"totalNetValue":1.2812,"netValue_forward":1.0015270447420939},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0408,"totalNetValue":1.2804,"netValue_forward":1.0007578227415237},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0405,"totalNetValue":1.2801,"netValue_forward":1.0004693644913103},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.04,"totalNetValue":1.2796,"netValue_forward":0.9999886007409539},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.04,"totalNetValue":1.2796,"netValue_forward":0.9999886007409539},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0397,"totalNetValue":1.2793,"netValue_forward":0.9997001424907402},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.04,"totalNetValue":1.2796,"netValue_forward":0.9999886007409539},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.0398,"totalNetValue":1.2794,"netValue_forward":0.9997962952408115},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0397,"totalNetValue":1.2793,"netValue_forward":0.9997001424907402},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0398,"totalNetValue":1.2794,"netValue_forward":0.9997962952408115},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.039,"totalNetValue":1.2786,"netValue_forward":0.9990270732402414},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0384,"totalNetValue":1.278,"netValue_forward":0.9984501567398142},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.0381,"totalNetValue":1.2777,"netValue_forward":0.9981616984896003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0376,"totalNetValue":1.2772,"netValue_forward":0.9976809347392442},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0376,"totalNetValue":1.2772,"netValue_forward":0.9976809347392442},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0373,"totalNetValue":1.2769,"netValue_forward":0.9973924764890306},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005073,"netValue":1.0369,"totalNetValue":1.2765,"netValue_forward":0.9970078654887455},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0362,"totalNetValue":1.2758,"netValue_forward":0.9963347962382467},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0359,"totalNetValue":1.2755,"netValue_forward":0.9960463379880329},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.036,"totalNetValue":1.2756,"netValue_forward":0.9961424907381042},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0361,"totalNetValue":1.2757,"netValue_forward":0.9962386434881755},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0364,"totalNetValue":1.276,"netValue_forward":0.9965271017383891},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0366,"totalNetValue":1.2762,"netValue_forward":0.9967194072385317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0368,"totalNetValue":1.2764,"netValue_forward":0.9969117127386742},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0379,"totalNetValue":1.2775,"netValue_forward":0.997969392989458},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0386,"totalNetValue":1.2782,"netValue_forward":0.9986424622399566},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0385,"totalNetValue":1.2781,"netValue_forward":0.9985463094898852},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.0386,"totalNetValue":1.2782,"netValue_forward":0.9986424622399566},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.038,"totalNetValue":1.2776,"netValue_forward":0.9980655457395292},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0378,"totalNetValue":1.2774,"netValue_forward":0.9978732402393866},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.037,"totalNetValue":1.2766,"netValue_forward":0.9971040182388167},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0353,"totalNetValue":1.2749,"netValue_forward":0.9954694214876058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.034,"totalNetValue":1.2736,"netValue_forward":0.9942194357366795},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0327,"totalNetValue":1.2723,"netValue_forward":0.9929694499857532},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0338,"totalNetValue":1.2734,"netValue_forward":0.9940271302365371},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0354,"totalNetValue":1.275,"netValue_forward":0.9955655742376772},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0376,"totalNetValue":1.2772,"netValue_forward":0.9976809347392446},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0409,"totalNetValue":1.2805,"netValue_forward":1.0008539754915955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0416,"totalNetValue":1.2812,"netValue_forward":1.0015270447420943},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0405,"totalNetValue":1.2801,"netValue_forward":1.0004693644913105},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0411,"totalNetValue":1.2807,"netValue_forward":1.0010462809917382},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.041,"totalNetValue":1.2806,"netValue_forward":1.0009501282416668},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0411,"totalNetValue":1.2807,"netValue_forward":1.0010462809917382},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0412,"totalNetValue":1.2808,"netValue_forward":1.0011424337418093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0406,"totalNetValue":1.2802,"netValue_forward":1.0005655172413819},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0404,"totalNetValue":1.28,"netValue_forward":1.0003732117412394},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0403,"totalNetValue":1.2799,"netValue_forward":1.000277058991168},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005073,"netValue":1.04,"totalNetValue":1.2796,"netValue_forward":0.9999886007409544},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0399,"totalNetValue":1.2795,"netValue_forward":0.9998924479908833},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0396,"totalNetValue":1.2792,"netValue_forward":0.9996039897406694},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0396,"totalNetValue":1.2792,"netValue_forward":0.9996039897406694},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005073,"netValue":1.0393,"totalNetValue":1.2789,"netValue_forward":0.9993155314904556},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005073,"netValue":1.0389,"totalNetValue":1.2785,"netValue_forward":0.9989309204901708},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0385,"totalNetValue":1.2781,"netValue_forward":0.9985463094898858},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0376,"totalNetValue":1.2772,"netValue_forward":0.9976809347392448},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.0374,"totalNetValue":1.277,"netValue_forward":0.9974886292391022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005073,"netValue":1.0372,"totalNetValue":1.2768,"netValue_forward":0.9972963237389595},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005073,"netValue":1.0371,"totalNetValue":1.2767,"netValue_forward":0.9972001709888882},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0381,"totalNetValue":1.2777,"netValue_forward":0.9981616984896008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0384,"totalNetValue":1.278,"netValue_forward":0.9984501567398145},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.0386,"totalNetValue":1.2782,"netValue_forward":0.9986424622399569},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005073,"netValue":1.0386,"totalNetValue":1.2782,"netValue_forward":0.9986424622399569},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005073,"netValue":1.039,"totalNetValue":1.2786,"netValue_forward":0.999027073240242},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.039,"totalNetValue":1.2786,"netValue_forward":0.999027073240242},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0387,"totalNetValue":1.2783,"netValue_forward":0.9987386149900281},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0386,"totalNetValue":1.2782,"netValue_forward":0.9986424622399569},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005073,"netValue":1.039,"totalNetValue":1.2786,"netValue_forward":0.999027073240242},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005073,"netValue":1.0381,"totalNetValue":1.2777,"netValue_forward":0.9981616984896008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0377,"totalNetValue":1.2773,"netValue_forward":0.9977770874893159},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005073,"netValue":1.0394,"totalNetValue":1.279,"netValue_forward":0.9994116842405271},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005073,"netValue":1.0403,"totalNetValue":1.2799,"netValue_forward":1.0002770589911683},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005073,"netValue":1.041,"totalNetValue":1.2806,"netValue_forward":1.0009501282416668},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005073,"netValue":1.0407,"totalNetValue":1.2803,"netValue_forward":1.0006616699914532},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005073,"netValue":1.0411,"totalNetValue":1.2807,"netValue_forward":1.0010462809917382},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005073,"netValue":1.0407,"totalNetValue":1.2803,"netValue_forward":1.0006616699914532},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005073,"netValue":1.0403,"totalNetValue":1.2799,"netValue_forward":1.0002770589911685},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005073,"netValue":1.0397,"totalNetValue":1.2793,"netValue_forward":0.9997001424907409},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005073,"netValue":1.0394,"totalNetValue":1.279,"netValue_forward":0.9994116842405271},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005073,"netValue":1.039,"totalNetValue":1.2786,"netValue_forward":0.999027073240242},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005073,"netValue":1.0384,"totalNetValue":1.278,"netValue_forward":0.9984501567398146},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005073,"netValue":1.0381,"totalNetValue":1.2777,"netValue_forward":0.9981616984896008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005073,"netValue":1.0377,"totalNetValue":1.2773,"netValue_forward":0.9977770874893159},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005073,"netValue":1.0376,"totalNetValue":1.2772,"netValue_forward":0.9976809347392446},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005073,"netValue":1.037,"totalNetValue":1.2766,"netValue_forward":0.9971040182388171},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005073,"netValue":1.0361,"totalNetValue":1.2757,"netValue_forward":0.9962386434881759},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005073,"netValue":1.0359,"totalNetValue":1.2755,"netValue_forward":0.9960463379880335},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005073,"netValue":1.036,"totalNetValue":1.2756,"netValue_forward":0.9961424907381048},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005073,"netValue":1.0359,"totalNetValue":1.2755,"netValue_forward":0.9960463379880335},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005073,"netValue":1.0356,"totalNetValue":1.2752,"netValue_forward":0.9957578797378197},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005073,"netValue":1.0352,"totalNetValue":1.2748,"netValue_forward":0.9953732687375346},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005073,"netValue":1.0348,"totalNetValue":1.2744,"netValue_forward":0.9949886577372496}],"influencesList":[{"stockId":3000000005073,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.0405,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}