window.pageData = {"fund":{"_id":3000000005072,"stockCode":"005072","shortName":"中银丰进定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5072,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-26T16:00:00.000Z","name":"中银丰进定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银丰进定期开放债券","pinyin":"zyfjdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240}],"hotMetrics":{"fss":{"stockId":3000000005072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":226,"f_h_s_a":13222019,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005072,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5408518617733726,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.4671503957783641,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.3789923827341975,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4709526431718062,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4788588149231895,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.57125830069811,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6473587599428922,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.7344461305007587,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.24594668865072822},"fp":{"stockId":3000000005072,"type":"fp","f_p_r_fys":0.009973149213655441,"f_p_r_m1":0.0036211168286637285,"f_p_r_m3":0.008136307073800975,"f_p_r_m6":0.012105612397535603,"f_p_r_y1":0.019350981968325298,"f_p_r_y3":0.08332771731354471,"f_p_r_y5":0.1393505373242112,"f_cagr_p_r_fs":0.037145325313867605,"f_p_r_d1":-0.00018372221201545802,"f_p_r_y2":0.05055340907449568,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005072,"type":"ff","f_m_f":4559447,"f_m_f_r":0.003,"f_c_f":1519815,"f_c_f_r":0.001,"f_m_a_c_f":6079262,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005072,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0532,"f_nv_cr":0},"f_as":{"stockId":3000000005072,"type":"f_as","f_tas":3025262967.9616003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f93b1398d798430004c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"250203","stockName":"25国开03","holdings":2000000,"marketCap":198051506,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:37:15.752Z"},{"_id":"69e8f93b1398d798430004c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"242869","stockName":"25东吴01","holdings":1800000,"marketCap":183666042,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:37:15.756Z"},{"_id":"69e8f93b1398d798430004c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"212580029","stockName":"25南京银行债01BC","holdings":1500000,"marketCap":152351671,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:37:15.759Z"},{"_id":"69e8f93b1398d798430004c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"2328026","stockName":"23华夏银行06","holdings":1400000,"marketCap":142365792,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:37:15.762Z"},{"_id":"69e8f93b1398d798430004c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":1400000,"marketCap":140867064,"netValueRatio":0.0466,"lastUpdated":"2026-04-22T16:37:15.765Z"}]},"shareHoldersStructureList":[{"_id":"69aec8537fea5b3eb047c1dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000005072,"h_a":226,"h_s_a":12753979,"ins_h_s":2882399370,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:07.606Z"},{"_id":"69aec8537fea5b3eb047c1db","date":"2024-12-30T16:00:00.000Z","stockId":3000000005072,"h_a":217,"h_s_a":13282946,"ins_h_s":2882399288,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:07.604Z"},{"_id":"69aec8537fea5b3eb047c1da","date":"2024-06-29T16:00:00.000Z","stockId":3000000005072,"h_a":218,"h_s_a":13222019,"ins_h_s":2882400242,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:07.601Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0532,"totalNetValue":1.3262,"netValue_forward":1.0532},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0532,"totalNetValue":1.3262,"netValue_forward":1.0532},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.053,"totalNetValue":1.326,"netValue_forward":1.053},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0528,"totalNetValue":1.3258,"netValue_forward":1.0528},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.053,"totalNetValue":1.326,"netValue_forward":1.053},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0528,"totalNetValue":1.3258,"netValue_forward":1.0528},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0528,"totalNetValue":1.3258,"netValue_forward":1.0528},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0524,"totalNetValue":1.3254,"netValue_forward":1.0524},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0522,"totalNetValue":1.3252,"netValue_forward":1.0522},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.052,"totalNetValue":1.325,"netValue_forward":1.052},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0517,"totalNetValue":1.3247,"netValue_forward":1.0517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0516,"totalNetValue":1.3246,"netValue_forward":1.0516},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0515,"totalNetValue":1.3245,"netValue_forward":1.0515},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0515,"totalNetValue":1.3245,"netValue_forward":1.0515},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0511,"totalNetValue":1.3241,"netValue_forward":1.0511},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0509,"totalNetValue":1.3239,"netValue_forward":1.0509},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0507,"totalNetValue":1.3237,"netValue_forward":1.0507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0505,"totalNetValue":1.3235,"netValue_forward":1.0505},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.05,"totalNetValue":1.323,"netValue_forward":1.05},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0496,"totalNetValue":1.3226,"netValue_forward":1.0496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005072,"netValue":1.0495,"totalNetValue":1.3225,"netValue_forward":1.0495},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0496,"totalNetValue":1.3226,"netValue_forward":1.0496},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0494,"totalNetValue":1.3224,"netValue_forward":1.0494000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.049,"totalNetValue":1.322,"netValue_forward":1.049},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0489,"totalNetValue":1.3219,"netValue_forward":1.0489},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0488,"totalNetValue":1.3218,"netValue_forward":1.0488},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0487,"totalNetValue":1.3217,"netValue_forward":1.0487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0487,"totalNetValue":1.3217,"netValue_forward":1.0487},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0487,"totalNetValue":1.3217,"netValue_forward":1.0487},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0485,"totalNetValue":1.3215,"netValue_forward":1.0485000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0484,"totalNetValue":1.3214,"netValue_forward":1.0484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0481,"totalNetValue":1.3211,"netValue_forward":1.0481},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0479,"totalNetValue":1.3209,"netValue_forward":1.0479},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0479,"totalNetValue":1.3209,"netValue_forward":1.0479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0476,"totalNetValue":1.3206,"netValue_forward":1.0476},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0474,"totalNetValue":1.3204,"netValue_forward":1.0474},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0474,"totalNetValue":1.3204,"netValue_forward":1.0474},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0472,"totalNetValue":1.3202,"netValue_forward":1.0472000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0478,"totalNetValue":1.3208,"netValue_forward":1.0478000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0476,"totalNetValue":1.3206,"netValue_forward":1.0476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0474,"totalNetValue":1.3204,"netValue_forward":1.0474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0472,"totalNetValue":1.3202,"netValue_forward":1.0472000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0469,"totalNetValue":1.3199,"netValue_forward":1.0469000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0466,"totalNetValue":1.3196,"netValue_forward":1.0466},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0464,"totalNetValue":1.3194,"netValue_forward":1.0464},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0465,"totalNetValue":1.3195,"netValue_forward":1.0465},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0466,"totalNetValue":1.3196,"netValue_forward":1.0466},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0461,"totalNetValue":1.3191,"netValue_forward":1.0461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.046,"totalNetValue":1.319,"netValue_forward":1.0460000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0458,"totalNetValue":1.3188,"netValue_forward":1.0458},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0456,"totalNetValue":1.3186,"netValue_forward":1.0456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0456,"totalNetValue":1.3186,"netValue_forward":1.0456},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0453,"totalNetValue":1.3183,"netValue_forward":1.0453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.045,"totalNetValue":1.318,"netValue_forward":1.045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0449,"totalNetValue":1.3179,"netValue_forward":1.0449},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0448,"totalNetValue":1.3178,"netValue_forward":1.0448},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0448,"totalNetValue":1.3178,"netValue_forward":1.0448},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0447,"totalNetValue":1.3177,"netValue_forward":1.0447},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0447,"totalNetValue":1.3177,"netValue_forward":1.0447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0446,"totalNetValue":1.3176,"netValue_forward":1.0446},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0446,"totalNetValue":1.3176,"netValue_forward":1.0446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0447,"totalNetValue":1.3177,"netValue_forward":1.0447},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0445,"totalNetValue":1.3175,"netValue_forward":1.0445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0444,"totalNetValue":1.3174,"netValue_forward":1.0444000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0443,"totalNetValue":1.3173,"netValue_forward":1.0443},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0441,"totalNetValue":1.3171,"netValue_forward":1.0441000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0439,"totalNetValue":1.3169,"netValue_forward":1.0439},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0437,"totalNetValue":1.3167,"netValue_forward":1.0437000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0434,"totalNetValue":1.3164,"netValue_forward":1.0434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0432,"totalNetValue":1.3162,"netValue_forward":1.0432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0431,"totalNetValue":1.3161,"netValue_forward":1.0431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0429,"totalNetValue":1.3159,"netValue_forward":1.0429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0427,"totalNetValue":1.3157,"netValue_forward":1.0427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0426,"totalNetValue":1.3156,"netValue_forward":1.0426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0425,"totalNetValue":1.3155,"netValue_forward":1.0425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0427,"totalNetValue":1.3157,"netValue_forward":1.0427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.043,"totalNetValue":1.316,"netValue_forward":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0428,"totalNetValue":1.3158,"netValue_forward":1.0428000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0426,"totalNetValue":1.3156,"netValue_forward":1.0426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0426,"totalNetValue":1.3156,"netValue_forward":1.0426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0427,"totalNetValue":1.3157,"netValue_forward":1.0427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0425,"totalNetValue":1.3155,"netValue_forward":1.0425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0424,"totalNetValue":1.3154,"netValue_forward":1.0424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0423,"totalNetValue":1.3153,"netValue_forward":1.0423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0421,"totalNetValue":1.3151,"netValue_forward":1.0421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.042,"totalNetValue":1.315,"netValue_forward":1.042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0416,"totalNetValue":1.3146,"netValue_forward":1.0416000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0414,"totalNetValue":1.3144,"netValue_forward":1.0414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0411,"totalNetValue":1.3141,"netValue_forward":1.0411},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0411,"totalNetValue":1.3141,"netValue_forward":1.0411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0413,"totalNetValue":1.3143,"netValue_forward":1.0413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0413,"totalNetValue":1.3143,"netValue_forward":1.0413},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.041,"totalNetValue":1.314,"netValue_forward":1.041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0408,"totalNetValue":1.3138,"netValue_forward":1.0408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0406,"totalNetValue":1.3136,"netValue_forward":1.0406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0407,"totalNetValue":1.3137,"netValue_forward":1.0407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0405,"totalNetValue":1.3135,"netValue_forward":1.0405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0411,"totalNetValue":1.3141,"netValue_forward":1.0411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.041,"totalNetValue":1.314,"netValue_forward":1.041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0411,"totalNetValue":1.3141,"netValue_forward":1.0411},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0409,"totalNetValue":1.3139,"netValue_forward":1.0409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0407,"totalNetValue":1.3137,"netValue_forward":1.0407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0409,"totalNetValue":1.3139,"netValue_forward":1.0409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0415,"totalNetValue":1.3145,"netValue_forward":1.0415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0417,"totalNetValue":1.3147,"netValue_forward":1.0417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0416,"totalNetValue":1.3146,"netValue_forward":1.0416000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0417,"totalNetValue":1.3147,"netValue_forward":1.0417},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0415,"totalNetValue":1.3145,"netValue_forward":1.0415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0415,"totalNetValue":1.3145,"netValue_forward":1.0415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0415,"totalNetValue":1.3145,"netValue_forward":1.0415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0413,"totalNetValue":1.3143,"netValue_forward":1.0413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0411,"totalNetValue":1.3141,"netValue_forward":1.0411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0411,"totalNetValue":1.3141,"netValue_forward":1.0411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0468,"totalNetValue":1.3138,"netValue_forward":1.040801719033521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0467,"totalNetValue":1.3137,"netValue_forward":1.0407022920446949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0466,"totalNetValue":1.3136,"netValue_forward":1.0406028650558685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0469,"totalNetValue":1.3139,"netValue_forward":1.0409011460223474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0472,"totalNetValue":1.3142,"netValue_forward":1.0411994269888263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0473,"totalNetValue":1.3143,"netValue_forward":1.0412988539776526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0473,"totalNetValue":1.3143,"netValue_forward":1.0412988539776526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0472,"totalNetValue":1.3142,"netValue_forward":1.0411994269888263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0466,"totalNetValue":1.3136,"netValue_forward":1.0406028650558685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0463,"totalNetValue":1.3133,"netValue_forward":1.0403045840893896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0459,"totalNetValue":1.3129,"netValue_forward":1.0399068761340846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0452,"totalNetValue":1.3122,"netValue_forward":1.0392108872123005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0451,"totalNetValue":1.3121,"netValue_forward":1.0391114602234741},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.045,"totalNetValue":1.312,"netValue_forward":1.0390120332346477},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0449,"totalNetValue":1.3119,"netValue_forward":1.0389126062458218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0447,"totalNetValue":1.3117,"netValue_forward":1.038713752268169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0446,"totalNetValue":1.3116,"netValue_forward":1.0386143252793427},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0447,"totalNetValue":1.3117,"netValue_forward":1.038713752268169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0444,"totalNetValue":1.3114,"netValue_forward":1.0384154713016904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0443,"totalNetValue":1.3113,"netValue_forward":1.038316044312864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0442,"totalNetValue":1.3112,"netValue_forward":1.0382166173240377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.044,"totalNetValue":1.311,"netValue_forward":1.0380177633463852},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0435,"totalNetValue":1.3105,"netValue_forward":1.0375206284022538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0436,"totalNetValue":1.3106,"netValue_forward":1.0376200553910802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0431,"totalNetValue":1.3101,"netValue_forward":1.0371229204469485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0426,"totalNetValue":1.3096,"netValue_forward":1.0366257855028174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0425,"totalNetValue":1.3095,"netValue_forward":1.036526358513991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0424,"totalNetValue":1.3094,"netValue_forward":1.0364269315251646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0425,"totalNetValue":1.3095,"netValue_forward":1.036526358513991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0435,"totalNetValue":1.3105,"netValue_forward":1.0375206284022538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0438,"totalNetValue":1.3108,"netValue_forward":1.037818909368733},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0437,"totalNetValue":1.3107,"netValue_forward":1.0377194823799065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.044,"totalNetValue":1.311,"netValue_forward":1.0380177633463852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0441,"totalNetValue":1.3111,"netValue_forward":1.0381171903352115},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0438,"totalNetValue":1.3108,"netValue_forward":1.037818909368733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0437,"totalNetValue":1.3107,"netValue_forward":1.0377194823799065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0434,"totalNetValue":1.3104,"netValue_forward":1.0374212014134276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0433,"totalNetValue":1.3103,"netValue_forward":1.037321774424601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0433,"totalNetValue":1.3103,"netValue_forward":1.037321774424601},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0437,"totalNetValue":1.3107,"netValue_forward":1.0377194823799065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0438,"totalNetValue":1.3108,"netValue_forward":1.037818909368733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0442,"totalNetValue":1.3112,"netValue_forward":1.0382166173240377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0443,"totalNetValue":1.3113,"netValue_forward":1.038316044312864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.044,"totalNetValue":1.311,"netValue_forward":1.0380177633463852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0438,"totalNetValue":1.3108,"netValue_forward":1.037818909368733},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005072,"netValue":1.0438,"totalNetValue":1.3108,"netValue_forward":1.037818909368733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0436,"totalNetValue":1.3106,"netValue_forward":1.0376200553910802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0436,"totalNetValue":1.3106,"netValue_forward":1.0376200553910802},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0437,"totalNetValue":1.3107,"netValue_forward":1.0377194823799065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0435,"totalNetValue":1.3105,"netValue_forward":1.0375206284022538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0432,"totalNetValue":1.3102,"netValue_forward":1.037222347435775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0429,"totalNetValue":1.3099,"netValue_forward":1.0369240664692962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.043,"totalNetValue":1.31,"netValue_forward":1.0370234934581224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0429,"totalNetValue":1.3099,"netValue_forward":1.0369240664692962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0428,"totalNetValue":1.3098,"netValue_forward":1.0368246394804699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0428,"totalNetValue":1.3098,"netValue_forward":1.0368246394804699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0438,"totalNetValue":1.3108,"netValue_forward":1.037818909368733},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0439,"totalNetValue":1.3109,"netValue_forward":1.0379183363575588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0441,"totalNetValue":1.3111,"netValue_forward":1.0381171903352115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.044,"totalNetValue":1.311,"netValue_forward":1.0380177633463852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0443,"totalNetValue":1.3113,"netValue_forward":1.038316044312864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0444,"totalNetValue":1.3114,"netValue_forward":1.0384154713016904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0442,"totalNetValue":1.3112,"netValue_forward":1.0382166173240377},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0441,"totalNetValue":1.3111,"netValue_forward":1.0381171903352115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0439,"totalNetValue":1.3109,"netValue_forward":1.0379183363575588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0439,"totalNetValue":1.3109,"netValue_forward":1.0379183363575588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005072,"netValue":1.0437,"totalNetValue":1.3107,"netValue_forward":1.0377194823799065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0434,"totalNetValue":1.3104,"netValue_forward":1.0374212014134276},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0429,"totalNetValue":1.3099,"netValue_forward":1.0369240664692962},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0426,"totalNetValue":1.3096,"netValue_forward":1.0366305697055065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.06,"totalNetValue":1.31,"netValue_forward":1.0370218987238928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0594,"totalNetValue":1.3094,"netValue_forward":1.0364349051963129},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0598,"totalNetValue":1.3098,"netValue_forward":1.0368262342146997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0606,"totalNetValue":1.3106,"netValue_forward":1.0376088922514723},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.061,"totalNetValue":1.311,"netValue_forward":1.0380002212698585},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0613,"totalNetValue":1.3113,"netValue_forward":1.0382937180336482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0615,"totalNetValue":1.3115,"netValue_forward":1.0384893825428418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0614,"totalNetValue":1.3114,"netValue_forward":1.0383915502882448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0613,"totalNetValue":1.3113,"netValue_forward":1.0382937180336482},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0611,"totalNetValue":1.3111,"netValue_forward":1.0380980535244553},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0607,"totalNetValue":1.3107,"netValue_forward":1.0377067245060687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0609,"totalNetValue":1.3109,"netValue_forward":1.037902389015262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0611,"totalNetValue":1.3111,"netValue_forward":1.0380980535244553},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0613,"totalNetValue":1.3113,"netValue_forward":1.0382937180336482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0611,"totalNetValue":1.3111,"netValue_forward":1.0380980535244553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0614,"totalNetValue":1.3114,"netValue_forward":1.0383915502882448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0612,"totalNetValue":1.3112,"netValue_forward":1.0381958857790519},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.061,"totalNetValue":1.311,"netValue_forward":1.0380002212698585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0608,"totalNetValue":1.3108,"netValue_forward":1.0378045567606655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0602,"totalNetValue":1.3102,"netValue_forward":1.037217563233086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0599,"totalNetValue":1.3099,"netValue_forward":1.0369240664692962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0598,"totalNetValue":1.3098,"netValue_forward":1.0368262342146997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0596,"totalNetValue":1.3096,"netValue_forward":1.0366305697055065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0596,"totalNetValue":1.3096,"netValue_forward":1.0366305697055065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0598,"totalNetValue":1.3098,"netValue_forward":1.0368262342146997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.06,"totalNetValue":1.31,"netValue_forward":1.0370218987238928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0599,"totalNetValue":1.3099,"netValue_forward":1.0369240664692962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0598,"totalNetValue":1.3098,"netValue_forward":1.0368262342146997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0597,"totalNetValue":1.3097,"netValue_forward":1.036728401960103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0595,"totalNetValue":1.3095,"netValue_forward":1.03653273745091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0592,"totalNetValue":1.3092,"netValue_forward":1.03623924068712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0591,"totalNetValue":1.3091,"netValue_forward":1.0361414084325231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0591,"totalNetValue":1.3091,"netValue_forward":1.0361414084325231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0591,"totalNetValue":1.3091,"netValue_forward":1.0361414084325231},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0588,"totalNetValue":1.3088,"netValue_forward":1.0358479116687334},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0588,"totalNetValue":1.3088,"netValue_forward":1.0358479116687334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0584,"totalNetValue":1.3084,"netValue_forward":1.0354565826503472},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0579,"totalNetValue":1.3079,"netValue_forward":1.034967421377364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0578,"totalNetValue":1.3078,"netValue_forward":1.0348695891227677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0577,"totalNetValue":1.3077,"netValue_forward":1.0347717568681711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0577,"totalNetValue":1.3077,"netValue_forward":1.0347717568681711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0572,"totalNetValue":1.3072,"netValue_forward":1.034282595595188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0578,"totalNetValue":1.3078,"netValue_forward":1.0348695891227677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.058,"totalNetValue":1.308,"netValue_forward":1.035065253631961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0582,"totalNetValue":1.3082,"netValue_forward":1.0352609181411538},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.058,"totalNetValue":1.308,"netValue_forward":1.035065253631961},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.058,"totalNetValue":1.308,"netValue_forward":1.035065253631961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0579,"totalNetValue":1.3079,"netValue_forward":1.034967421377364},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0578,"totalNetValue":1.3078,"netValue_forward":1.0348695891227677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0577,"totalNetValue":1.3077,"netValue_forward":1.0347717568681711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0574,"totalNetValue":1.3074,"netValue_forward":1.0344782601043812},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0577,"totalNetValue":1.3077,"netValue_forward":1.0347717568681711},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0578,"totalNetValue":1.3078,"netValue_forward":1.0348695891227677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0578,"totalNetValue":1.3078,"netValue_forward":1.0348695891227677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0573,"totalNetValue":1.3073,"netValue_forward":1.0343804278497846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0578,"totalNetValue":1.3078,"netValue_forward":1.0348695891227677},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0572,"totalNetValue":1.3072,"netValue_forward":1.034282595595188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0563,"totalNetValue":1.3063,"netValue_forward":1.0334021053038187},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0563,"totalNetValue":1.3063,"netValue_forward":1.0334021053038187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0561,"totalNetValue":1.3061,"netValue_forward":1.0332064407946255},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0557,"totalNetValue":1.3057,"netValue_forward":1.0328151117762394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0549,"totalNetValue":1.3049,"netValue_forward":1.0320324537394665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0545,"totalNetValue":1.3045,"netValue_forward":1.03164112472108},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0546,"totalNetValue":1.3046,"netValue_forward":1.0317389569756767},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0547,"totalNetValue":1.3047,"netValue_forward":1.0318332141433155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.095,"totalNetValue":1.305,"netValue_forward":1.0321159856462323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0948,"totalNetValue":1.3048,"netValue_forward":1.0319274713109543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0949,"totalNetValue":1.3049,"netValue_forward":1.0320217284785933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0948,"totalNetValue":1.3048,"netValue_forward":1.0319274713109543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0949,"totalNetValue":1.3049,"netValue_forward":1.0320217284785933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0946,"totalNetValue":1.3046,"netValue_forward":1.0317389569756765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0946,"totalNetValue":1.3046,"netValue_forward":1.0317389569756765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0941,"totalNetValue":1.3041,"netValue_forward":1.0312676711374822},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0937,"totalNetValue":1.3037,"netValue_forward":1.0308906424669262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0936,"totalNetValue":1.3036,"netValue_forward":1.0307963852992874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0937,"totalNetValue":1.3037,"netValue_forward":1.0308906424669262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0947,"totalNetValue":1.3047,"netValue_forward":1.0318332141433155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0929,"totalNetValue":1.3029,"netValue_forward":1.0301365851258149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0913,"totalNetValue":1.3013,"netValue_forward":1.028628470443592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005072,"netValue":1.0907,"totalNetValue":1.3007,"netValue_forward":1.0280629274377584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0906,"totalNetValue":1.3006,"netValue_forward":1.0279686702701196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0903,"totalNetValue":1.3003,"netValue_forward":1.0276858987672028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0903,"totalNetValue":1.3003,"netValue_forward":1.0276858987672028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0902,"totalNetValue":1.3002,"netValue_forward":1.0275916415995638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0899,"totalNetValue":1.2999,"netValue_forward":1.0273088700966473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0896,"totalNetValue":1.2996,"netValue_forward":1.02702609859373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0893,"totalNetValue":1.2993,"netValue_forward":1.0267433270908135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0892,"totalNetValue":1.2992,"netValue_forward":1.0266490699231745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0884,"totalNetValue":1.2984,"netValue_forward":1.0258950125820632},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0882,"totalNetValue":1.2982,"netValue_forward":1.0257064982467854},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.088,"totalNetValue":1.298,"netValue_forward":1.0255179839115076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0889,"totalNetValue":1.2989,"netValue_forward":1.026366298420258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0882,"totalNetValue":1.2982,"netValue_forward":1.0257064982467854},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0878,"totalNetValue":1.2978,"netValue_forward":1.0253294695762296},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0872,"totalNetValue":1.2972,"netValue_forward":1.024763926570396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0884,"totalNetValue":1.2984,"netValue_forward":1.0258950125820632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0886,"totalNetValue":1.2986,"netValue_forward":1.0260835269173412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0898,"totalNetValue":1.2998,"netValue_forward":1.0272146129290083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0904,"totalNetValue":1.3004,"netValue_forward":1.0277801559348416},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0902,"totalNetValue":1.3002,"netValue_forward":1.0275916415995638},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0901,"totalNetValue":1.3001,"netValue_forward":1.027497384431925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0895,"totalNetValue":1.2995,"netValue_forward":1.0269318414260913},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0891,"totalNetValue":1.2991,"netValue_forward":1.0265548127555357},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0895,"totalNetValue":1.2995,"netValue_forward":1.0269318414260913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0895,"totalNetValue":1.2995,"netValue_forward":1.0269318414260913},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0893,"totalNetValue":1.2993,"netValue_forward":1.0267433270908135},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0902,"totalNetValue":1.3002,"netValue_forward":1.0275916415995638},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.091,"totalNetValue":1.301,"netValue_forward":1.0283456989406752},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0918,"totalNetValue":1.3018,"netValue_forward":1.0290997562817867},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0915,"totalNetValue":1.3015,"netValue_forward":1.0288169847788697},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0921,"totalNetValue":1.3021,"netValue_forward":1.0293825277847035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0927,"totalNetValue":1.3027,"netValue_forward":1.029948070790537},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0934,"totalNetValue":1.3034,"netValue_forward":1.0306078709640096},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0935,"totalNetValue":1.3035,"netValue_forward":1.0307021281316484},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0935,"totalNetValue":1.3035,"netValue_forward":1.0307021281316484},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0934,"totalNetValue":1.3034,"netValue_forward":1.0306078709640096},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.094,"totalNetValue":1.304,"netValue_forward":1.0311734139698432},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0939,"totalNetValue":1.3039,"netValue_forward":1.0310791568022042},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0933,"totalNetValue":1.3033,"netValue_forward":1.0305136137963706},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0925,"totalNetValue":1.3025,"netValue_forward":1.029759556455259},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0915,"totalNetValue":1.3015,"netValue_forward":1.0288169847788697},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0915,"totalNetValue":1.3015,"netValue_forward":1.0288169847788697},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0919,"totalNetValue":1.3019,"netValue_forward":1.0291940134494257},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0919,"totalNetValue":1.3019,"netValue_forward":1.0291940134494257},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0915,"totalNetValue":1.3015,"netValue_forward":1.0288169847788697},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0918,"totalNetValue":1.3018,"netValue_forward":1.0290997562817867},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.092,"totalNetValue":1.302,"netValue_forward":1.0292882706170645},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0924,"totalNetValue":1.3024,"netValue_forward":1.0296652992876203},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0923,"totalNetValue":1.3023,"netValue_forward":1.0295710421199813},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0918,"totalNetValue":1.3018,"netValue_forward":1.0290997562817867},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0924,"totalNetValue":1.3024,"netValue_forward":1.0296652992876203},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0925,"totalNetValue":1.3025,"netValue_forward":1.029759556455259},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0931,"totalNetValue":1.3031,"netValue_forward":1.0303250994610926},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0933,"totalNetValue":1.3033,"netValue_forward":1.0305136137963706},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0938,"totalNetValue":1.3038,"netValue_forward":1.0309848996345652},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0936,"totalNetValue":1.3036,"netValue_forward":1.0307963852992874},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0934,"totalNetValue":1.3034,"netValue_forward":1.0306078709640096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0923,"totalNetValue":1.3023,"netValue_forward":1.0295710421199813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0916,"totalNetValue":1.3016,"netValue_forward":1.0289112419465087},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0916,"totalNetValue":1.3016,"netValue_forward":1.0289112419465087},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0907,"totalNetValue":1.3007,"netValue_forward":1.0280629274377584},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0905,"totalNetValue":1.3005,"netValue_forward":1.0278744131024806},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0909,"totalNetValue":1.3009,"netValue_forward":1.0282514417730362},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0912,"totalNetValue":1.3012,"netValue_forward":1.028534213275953},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0909,"totalNetValue":1.3009,"netValue_forward":1.0282514417730362},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.09,"totalNetValue":1.3,"netValue_forward":1.0274031272642863},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0899,"totalNetValue":1.2999,"netValue_forward":1.0273088700966473},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0902,"totalNetValue":1.3002,"netValue_forward":1.0275916415995638},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0904,"totalNetValue":1.3004,"netValue_forward":1.0277801559348416},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0896,"totalNetValue":1.2996,"netValue_forward":1.02702609859373},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0886,"totalNetValue":1.2986,"netValue_forward":1.0260835269173412},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0883,"totalNetValue":1.2983,"netValue_forward":1.0258007554144244},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0881,"totalNetValue":1.2981,"netValue_forward":1.0256122410791464},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0868,"totalNetValue":1.2968,"netValue_forward":1.0243868978998403},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0863,"totalNetValue":1.2963,"netValue_forward":1.0239156120616457},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0862,"totalNetValue":1.2962,"netValue_forward":1.023821354894007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.086,"totalNetValue":1.296,"netValue_forward":1.0236328405587292},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0854,"totalNetValue":1.2954,"netValue_forward":1.0230672975528954},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0854,"totalNetValue":1.2954,"netValue_forward":1.0230672975528954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0838,"totalNetValue":1.2938,"netValue_forward":1.0215591828706727},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0833,"totalNetValue":1.2933,"netValue_forward":1.021087897032478},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0829,"totalNetValue":1.2929,"netValue_forward":1.0207108683619224},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0828,"totalNetValue":1.2928,"netValue_forward":1.0206166111942834},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0826,"totalNetValue":1.2926,"netValue_forward":1.0204280968590054},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0821,"totalNetValue":1.2921,"netValue_forward":1.0199568110208108},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0819,"totalNetValue":1.2919,"netValue_forward":1.0197682966855333},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0816,"totalNetValue":1.2916,"netValue_forward":1.019485525182616},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0816,"totalNetValue":1.2916,"netValue_forward":1.019485525182616},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0814,"totalNetValue":1.2914,"netValue_forward":1.0192970108473383},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0816,"totalNetValue":1.2916,"netValue_forward":1.019485525182616},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0815,"totalNetValue":1.2915,"netValue_forward":1.0193912680149773},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0814,"totalNetValue":1.2914,"netValue_forward":1.0192970108473383},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0815,"totalNetValue":1.2915,"netValue_forward":1.0193912680149773},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0811,"totalNetValue":1.2911,"netValue_forward":1.0190142393444217},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0808,"totalNetValue":1.2908,"netValue_forward":1.018731467841505},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0806,"totalNetValue":1.2906,"netValue_forward":1.018542953506227},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0803,"totalNetValue":1.2903,"netValue_forward":1.0182601820033104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0802,"totalNetValue":1.2902,"netValue_forward":1.0181659248356714},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0799,"totalNetValue":1.2899,"netValue_forward":1.0178831533327546},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005072,"netValue":1.0796,"totalNetValue":1.2896,"netValue_forward":1.0176003818298376},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0789,"totalNetValue":1.2889,"netValue_forward":1.0169405816563653},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0786,"totalNetValue":1.2886,"netValue_forward":1.0166578101534485},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0784,"totalNetValue":1.2884,"netValue_forward":1.0164692958181707},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0783,"totalNetValue":1.2883,"netValue_forward":1.0163750386505317},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0784,"totalNetValue":1.2884,"netValue_forward":1.0164692958181707},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0784,"totalNetValue":1.2884,"netValue_forward":1.0164692958181707},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0784,"totalNetValue":1.2884,"netValue_forward":1.0164692958181707},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0791,"totalNetValue":1.2891,"netValue_forward":1.017129095991643},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0798,"totalNetValue":1.2898,"netValue_forward":1.0177888961651158},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0798,"totalNetValue":1.2898,"netValue_forward":1.0177888961651158},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.08,"totalNetValue":1.29,"netValue_forward":1.0179774105003936},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0794,"totalNetValue":1.2894,"netValue_forward":1.0174118674945598},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0795,"totalNetValue":1.2895,"netValue_forward":1.0175061246621988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.079,"totalNetValue":1.289,"netValue_forward":1.0170348388240043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.078,"totalNetValue":1.288,"netValue_forward":1.016092267147615},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0768,"totalNetValue":1.2868,"netValue_forward":1.014961181135948},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0751,"totalNetValue":1.2851,"netValue_forward":1.0133588092860861},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0757,"totalNetValue":1.2857,"netValue_forward":1.01392435229192},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0769,"totalNetValue":1.2869,"netValue_forward":1.0150554383035868},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0787,"totalNetValue":1.2887,"netValue_forward":1.0167520673210875},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0812,"totalNetValue":1.2912,"netValue_forward":1.0191084965120607},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0818,"totalNetValue":1.2918,"netValue_forward":1.0196740395178943},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0808,"totalNetValue":1.2908,"netValue_forward":1.018731467841505},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0811,"totalNetValue":1.2911,"netValue_forward":1.0190142393444217},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0809,"totalNetValue":1.2909,"netValue_forward":1.0188257250091437},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0808,"totalNetValue":1.2908,"netValue_forward":1.018731467841505},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.081,"totalNetValue":1.291,"netValue_forward":1.0189199821767827},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0803,"totalNetValue":1.2903,"netValue_forward":1.0182601820033104},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0798,"totalNetValue":1.2898,"netValue_forward":1.0177888961651158},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0795,"totalNetValue":1.2895,"netValue_forward":1.0175061246621988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0791,"totalNetValue":1.2891,"netValue_forward":1.017129095991643},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0789,"totalNetValue":1.2889,"netValue_forward":1.0169405816563653},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0786,"totalNetValue":1.2886,"netValue_forward":1.0166578101534485},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0786,"totalNetValue":1.2886,"netValue_forward":1.0166578101534485},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0784,"totalNetValue":1.2884,"netValue_forward":1.0164692958181707},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0781,"totalNetValue":1.2881,"netValue_forward":1.016186524315254},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0779,"totalNetValue":1.2879,"netValue_forward":1.015998009979976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0769,"totalNetValue":1.2869,"netValue_forward":1.0150554383035868},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0765,"totalNetValue":1.2865,"netValue_forward":1.014678409633031},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0764,"totalNetValue":1.2864,"netValue_forward":1.0145841524653922},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0759,"totalNetValue":1.2859,"netValue_forward":1.0141128666271977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0769,"totalNetValue":1.2869,"netValue_forward":1.0150554383035868},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.077,"totalNetValue":1.287,"netValue_forward":1.0151496954712258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0769,"totalNetValue":1.2869,"netValue_forward":1.0150554383035868},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0768,"totalNetValue":1.2868,"netValue_forward":1.014961181135948},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0772,"totalNetValue":1.2872,"netValue_forward":1.0153382098065034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0772,"totalNetValue":1.2872,"netValue_forward":1.0153382098065034},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0767,"totalNetValue":1.2867,"netValue_forward":1.014866923968309},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0765,"totalNetValue":1.2865,"netValue_forward":1.014678409633031},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0769,"totalNetValue":1.2869,"netValue_forward":1.0150554383035868},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0761,"totalNetValue":1.2861,"netValue_forward":1.0143013809624755},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.0752,"totalNetValue":1.2852,"netValue_forward":1.013453066453725},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0773,"totalNetValue":1.2873,"netValue_forward":1.0154324669741424},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0781,"totalNetValue":1.2881,"netValue_forward":1.016186524315254},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0791,"totalNetValue":1.2891,"netValue_forward":1.017129095991643},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0787,"totalNetValue":1.2887,"netValue_forward":1.0167520673210875},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.079,"totalNetValue":1.289,"netValue_forward":1.0170348388240043},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0786,"totalNetValue":1.2886,"netValue_forward":1.0166578101534485},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005072,"netValue":1.0782,"totalNetValue":1.2882,"netValue_forward":1.0162807814828927},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0776,"totalNetValue":1.2876,"netValue_forward":1.0157152384770591},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0772,"totalNetValue":1.2872,"netValue_forward":1.0153382098065034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.0769,"totalNetValue":1.2869,"netValue_forward":1.0150554383035868},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0763,"totalNetValue":1.2863,"netValue_forward":1.0144898952977532},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0759,"totalNetValue":1.2859,"netValue_forward":1.0141128666271977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0753,"totalNetValue":1.2853,"netValue_forward":1.013547323621364},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0752,"totalNetValue":1.2852,"netValue_forward":1.013453066453725},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0746,"totalNetValue":1.2846,"netValue_forward":1.0128875234478916},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.0737,"totalNetValue":1.2837,"netValue_forward":1.0120392089391412},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0735,"totalNetValue":1.2835,"netValue_forward":1.0118506946038632},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0736,"totalNetValue":1.2836,"netValue_forward":1.0119449517715025},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0735,"totalNetValue":1.2835,"netValue_forward":1.0118506946038632},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0734,"totalNetValue":1.2834,"netValue_forward":1.0117564374362242},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.073,"totalNetValue":1.283,"netValue_forward":1.0113794087656687},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0727,"totalNetValue":1.2827,"netValue_forward":1.0110966372627521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0724,"totalNetValue":1.2824,"netValue_forward":1.0108138657598353},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0723,"totalNetValue":1.2823,"netValue_forward":1.0107196085921963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0716,"totalNetValue":1.2816,"netValue_forward":1.0100598084187238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0724,"totalNetValue":1.2824,"netValue_forward":1.0108138657598353},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0728,"totalNetValue":1.2828,"netValue_forward":1.011190894430391},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0727,"totalNetValue":1.2827,"netValue_forward":1.0110966372627521},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005072,"netValue":1.0723,"totalNetValue":1.2823,"netValue_forward":1.0107196085921963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.0718,"totalNetValue":1.2818,"netValue_forward":1.0102483227540016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.0726,"totalNetValue":1.2826,"netValue_forward":1.0110023800951131},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0724,"totalNetValue":1.2824,"netValue_forward":1.0108138657598353},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0723,"totalNetValue":1.2823,"netValue_forward":1.0107196085921963},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005072,"netValue":1.0718,"totalNetValue":1.2818,"netValue_forward":1.0102483227540016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005072,"netValue":1.0715,"totalNetValue":1.2815,"netValue_forward":1.0099655512510848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0712,"totalNetValue":1.2812,"netValue_forward":1.009682779748168},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0709,"totalNetValue":1.2809,"netValue_forward":1.0094000082452512},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0711,"totalNetValue":1.2811,"netValue_forward":1.009588522580529},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005072,"netValue":1.071,"totalNetValue":1.281,"netValue_forward":1.0094942654128902},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005072,"netValue":1.0706,"totalNetValue":1.2806,"netValue_forward":1.0091172367423344},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0704,"totalNetValue":1.2804,"netValue_forward":1.0089287224070564},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0703,"totalNetValue":1.2803,"netValue_forward":1.0088344652394177},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.0701,"totalNetValue":1.2801,"netValue_forward":1.0086459509041399},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005072,"netValue":1.07,"totalNetValue":1.28,"netValue_forward":1.008551693736501},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005072,"netValue":1.0699,"totalNetValue":1.2799,"netValue_forward":1.008457436568862},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0695,"totalNetValue":1.2795,"netValue_forward":1.008080407898306},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0694,"totalNetValue":1.2794,"netValue_forward":1.007986150730667},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005072,"netValue":1.0691,"totalNetValue":1.2791,"netValue_forward":1.0077033792277506},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005072,"netValue":1.0687,"totalNetValue":1.2787,"netValue_forward":1.007326350557195},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005072,"netValue":1.0685,"totalNetValue":1.2785,"netValue_forward":1.0071378362219172},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005072,"netValue":1.068,"totalNetValue":1.278,"netValue_forward":1.0066665503837227},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005072,"netValue":1.068,"totalNetValue":1.278,"netValue_forward":1.0066665503837227},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005072,"netValue":1.068,"totalNetValue":1.278,"netValue_forward":1.0066665503837227},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005072,"netValue":1.0678,"totalNetValue":1.2778,"netValue_forward":1.0064780360484447},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005072,"netValue":1.0676,"totalNetValue":1.2776,"netValue_forward":1.0062895217131669},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005072,"netValue":1.0674,"totalNetValue":1.2774,"netValue_forward":1.0061010073778889},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005072,"netValue":1.0673,"totalNetValue":1.2773,"netValue_forward":1.0060067502102499},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005072,"netValue":1.0669,"totalNetValue":1.2769,"netValue_forward":1.0056297215396943},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005072,"netValue":1.0667,"totalNetValue":1.2767,"netValue_forward":1.0054412072044163},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005072,"netValue":1.0668,"totalNetValue":1.2768,"netValue_forward":1.0055354643720553},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005072,"netValue":1.0664,"totalNetValue":1.2764,"netValue_forward":1.0051584357014995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005072,"netValue":1.0664,"totalNetValue":1.2764,"netValue_forward":1.0051584357014995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005072,"netValue":1.0665,"totalNetValue":1.2765,"netValue_forward":1.0052526928691385},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005072,"netValue":1.0663,"totalNetValue":1.2763,"netValue_forward":1.0050641785338608},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005072,"netValue":1.066,"totalNetValue":1.276,"netValue_forward":1.0047814070309438},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005072,"netValue":1.0651,"totalNetValue":1.2751,"netValue_forward":1.0039330925221934},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005072,"netValue":1.0651,"totalNetValue":1.2751,"netValue_forward":1.0039330925221934},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005072,"netValue":1.0656,"totalNetValue":1.2756,"netValue_forward":1.0044043783603882},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005072,"netValue":1.0654,"totalNetValue":1.2754,"netValue_forward":1.0042158640251102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005072,"netValue":1.0644,"totalNetValue":1.2744,"netValue_forward":1.003273292348721}]}