window.pageData = {"startDate":"2024-05-07T20:17:29.535Z","endDate":"2026-05-07T20:17:29.535Z","stock":{"_id":3000000005072,"stockCode":"005072","shortName":"中银丰进定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5072,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-26T16:00:00.000Z","name":"中银丰进定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银丰进定期开放债券","pinyin":"zyfjdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"陈玮","stockType":"fund_manager","stockCode":"db20318823","exchange":"fm","tickerId":323148240}],"hotMetrics":{"fss":{"stockId":3000000005072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":226,"f_h_s_a":13222019,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005072,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5366474608066462,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4484440928270042,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3856514201893586,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.4237658963489676,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4727751756440281,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.5752889191026512,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6501427988576092,"f_p_r_y5_ssc":3300,"f_p_r_y5_ssrp":0.7396180660806305,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.24910836762688615},"fp":{"stockId":3000000005072,"type":"fp","f_p_r_fys":0.010069044879171374,"f_p_r_m1":0.002665397429795213,"f_p_r_m3":0.007653305271213995,"f_p_r_m6":0.01220171053771768,"f_p_r_y1":0.019254745654240013,"f_p_r_y3":0.08218406141732926,"f_p_r_y5":0.13869784617688308,"f_cagr_p_r_fs":0.037068683770925315,"f_p_r_d1":-0.00018372221201545802,"f_p_r_y2":0.04887807266671729,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000005072,"type":"ff","f_m_f":4559447,"f_m_f_r":0.003,"f_c_f":1519815,"f_c_f_r":0.001,"f_m_a_c_f":6079262,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005072,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0533,"f_nv_cr":0.00009494872768711637},"f_as":{"stockId":3000000005072,"type":"f_as","f_tas":3025262967.9616003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f93b1398d798430004c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"250203","stockName":"25国开03","holdings":2000000,"marketCap":198051506,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:37:15.752Z"},{"_id":"69e8f93b1398d798430004c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"242869","stockName":"25东吴01","holdings":1800000,"marketCap":183666042,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:37:15.756Z"},{"_id":"69e8f93b1398d798430004c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"212580029","stockName":"25南京银行债01BC","holdings":1500000,"marketCap":152351671,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:37:15.759Z"},{"_id":"69e8f93b1398d798430004c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"2328026","stockName":"23华夏银行06","holdings":1400000,"marketCap":142365792,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:37:15.762Z"},{"_id":"69e8f93b1398d798430004c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005072,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":1400000,"marketCap":140867064,"netValueRatio":0.0466,"lastUpdated":"2026-04-22T16:37:15.765Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005072,"date":"2026-05-06T16:00:00.000Z","nv":1.0533,"tnv":1.3263},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005072,"nv":1.0532,"tnv":1.3262},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005072,"nv":1.0532,"tnv":1.3262},{"stockId":3000000005072,"date":"2026-04-28T16:00:00.000Z","nv":1.0532,"tnv":1.3262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005072,"nv":1.053,"tnv":1.326},{"stockId":3000000005072,"date":"2026-04-26T16:00:00.000Z","nv":1.0528,"tnv":1.3258},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005072,"nv":1.053,"tnv":1.326},{"stockId":3000000005072,"date":"2026-04-22T16:00:00.000Z","nv":1.0528,"tnv":1.3258},{"stockId":3000000005072,"date":"2026-04-21T16:00:00.000Z","nv":1.0528,"tnv":1.3258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005072,"nv":1.0524,"tnv":1.3254},{"stockId":3000000005072,"date":"2026-04-19T16:00:00.000Z","nv":1.0522,"tnv":1.3252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005072,"nv":1.052,"tnv":1.325},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005072,"nv":1.0517,"tnv":1.3247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005072,"nv":1.0516,"tnv":1.3246},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005072,"nv":1.0515,"tnv":1.3245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005072,"nv":1.0515,"tnv":1.3245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0511,"tnv":1.3241},{"stockId":3000000005072,"date":"2026-04-08T16:00:00.000Z","nv":1.0509,"tnv":1.3239},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005072,"nv":1.0507,"tnv":1.3237},{"stockId":3000000005072,"date":"2026-04-06T16:00:00.000Z","nv":1.0505,"tnv":1.3235},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005072,"nv":1.05,"tnv":1.323},{"stockId":3000000005072,"date":"2026-04-01T16:00:00.000Z","nv":1.0496,"tnv":1.3226},{"stockId":3000000005072,"date":"2026-03-31T16:00:00.000Z","nv":1.0495,"tnv":1.3225},{"stockId":3000000005072,"date":"2026-03-30T16:00:00.000Z","nv":1.0496,"tnv":1.3226},{"stockId":3000000005072,"date":"2026-03-29T16:00:00.000Z","nv":1.0494,"tnv":1.3224},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005072,"nv":1.049,"tnv":1.322},{"stockId":3000000005072,"date":"2026-03-25T16:00:00.000Z","nv":1.0489,"tnv":1.3219},{"stockId":3000000005072,"date":"2026-03-24T16:00:00.000Z","nv":1.0488,"tnv":1.3218},{"stockId":3000000005072,"date":"2026-03-23T16:00:00.000Z","nv":1.0487,"tnv":1.3217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005072,"nv":1.0487,"tnv":1.3217},{"stockId":3000000005072,"date":"2026-03-19T16:00:00.000Z","nv":1.0487,"tnv":1.3217},{"stockId":3000000005072,"date":"2026-03-18T16:00:00.000Z","nv":1.0485,"tnv":1.3215},{"stockId":3000000005072,"date":"2026-03-17T16:00:00.000Z","nv":1.0484,"tnv":1.3214},{"stockId":3000000005072,"date":"2026-03-16T16:00:00.000Z","nv":1.0481,"tnv":1.3211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005072,"nv":1.0479,"tnv":1.3209},{"stockId":3000000005072,"date":"2026-03-12T16:00:00.000Z","nv":1.0479,"tnv":1.3209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005072,"nv":1.0476,"tnv":1.3206},{"stockId":3000000005072,"date":"2026-03-10T16:00:00.000Z","nv":1.0474,"tnv":1.3204},{"stockId":3000000005072,"date":"2026-03-09T16:00:00.000Z","nv":1.0474,"tnv":1.3204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0472,"tnv":1.3202},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005072,"nv":1.0478,"tnv":1.3208},{"stockId":3000000005072,"date":"2026-03-04T16:00:00.000Z","nv":1.0476,"tnv":1.3206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005072,"nv":1.0474,"tnv":1.3204},{"stockId":3000000005072,"date":"2026-03-02T16:00:00.000Z","nv":1.0472,"tnv":1.3202},{"stockId":3000000005072,"date":"2026-03-01T16:00:00.000Z","nv":1.0469,"tnv":1.3199},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005072,"nv":1.0466,"tnv":1.3196},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0464,"tnv":1.3194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0465,"tnv":1.3195},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0466,"tnv":1.3196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005072,"nv":1.0461,"tnv":1.3191},{"stockId":3000000005072,"date":"2026-02-11T16:00:00.000Z","nv":1.046,"tnv":1.319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005072,"nv":1.0458,"tnv":1.3188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0456,"tnv":1.3186},{"stockId":3000000005072,"date":"2026-02-08T16:00:00.000Z","nv":1.0456,"tnv":1.3186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005072,"nv":1.0453,"tnv":1.3183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005072,"nv":1.045,"tnv":1.318},{"stockId":3000000005072,"date":"2026-02-03T16:00:00.000Z","nv":1.0449,"tnv":1.3179},{"stockId":3000000005072,"date":"2026-02-02T16:00:00.000Z","nv":1.0448,"tnv":1.3178},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005072,"nv":1.0448,"tnv":1.3178},{"stockId":3000000005072,"date":"2026-01-29T16:00:00.000Z","nv":1.0447,"tnv":1.3177},{"stockId":3000000005072,"date":"2026-01-28T16:00:00.000Z","nv":1.0447,"tnv":1.3177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005072,"nv":1.0446,"tnv":1.3176},{"stockId":3000000005072,"date":"2026-01-26T16:00:00.000Z","nv":1.0446,"tnv":1.3176},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0447,"tnv":1.3177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005072,"nv":1.0445,"tnv":1.3175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005072,"nv":1.0444,"tnv":1.3174},{"stockId":3000000005072,"date":"2026-01-20T16:00:00.000Z","nv":1.0443,"tnv":1.3173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005072,"nv":1.0441,"tnv":1.3171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005072,"nv":1.0439,"tnv":1.3169},{"stockId":3000000005072,"date":"2026-01-15T16:00:00.000Z","nv":1.0437,"tnv":1.3167},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005072,"nv":1.0434,"tnv":1.3164},{"stockId":3000000005072,"date":"2026-01-13T16:00:00.000Z","nv":1.0432,"tnv":1.3162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005072,"nv":1.0431,"tnv":1.3161},{"stockId":3000000005072,"date":"2026-01-11T16:00:00.000Z","nv":1.0429,"tnv":1.3159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0427,"tnv":1.3157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005072,"nv":1.0426,"tnv":1.3156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005072,"nv":1.0425,"tnv":1.3155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005072,"nv":1.0427,"tnv":1.3157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005072,"nv":1.043,"tnv":1.316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005072,"nv":1.0428,"tnv":1.3158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005072,"nv":1.0426,"tnv":1.3156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005072,"nv":1.0426,"tnv":1.3156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0427,"tnv":1.3157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0425,"tnv":1.3155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0424,"tnv":1.3154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005072,"nv":1.0423,"tnv":1.3153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005072,"nv":1.0421,"tnv":1.3151},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005072,"nv":1.042,"tnv":1.315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005072,"nv":1.0416,"tnv":1.3146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005072,"nv":1.0414,"tnv":1.3144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005072,"nv":1.0411,"tnv":1.3141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005072,"nv":1.0411,"tnv":1.3141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005072,"nv":1.0413,"tnv":1.3143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005072,"nv":1.0413,"tnv":1.3143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005072,"nv":1.041,"tnv":1.314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0408,"tnv":1.3138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005072,"nv":1.0406,"tnv":1.3136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005072,"nv":1.0407,"tnv":1.3137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005072,"nv":1.0405,"tnv":1.3135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005072,"nv":1.0411,"tnv":1.3141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005072,"nv":1.041,"tnv":1.314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005072,"nv":1.0411,"tnv":1.3141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005072,"nv":1.0409,"tnv":1.3139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005072,"nv":1.0407,"tnv":1.3137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0409,"tnv":1.3139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0415,"tnv":1.3145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0417,"tnv":1.3147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005072,"nv":1.0416,"tnv":1.3146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005072,"nv":1.0417,"tnv":1.3147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005072,"nv":1.0415,"tnv":1.3145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005072,"nv":1.0415,"tnv":1.3145},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005072,"nv":1.0415,"tnv":1.3145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005072,"nv":1.0413,"tnv":1.3143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005072,"nv":1.0411,"tnv":1.3141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005072,"nv":1.0411,"tnv":1.3141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005072,"nv":1.0468,"tnv":1.3138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0467,"tnv":1.3137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005072,"nv":1.0466,"tnv":1.3136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005072,"nv":1.0469,"tnv":1.3139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005072,"nv":1.0472,"tnv":1.3142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005072,"nv":1.0473,"tnv":1.3143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005072,"nv":1.0473,"tnv":1.3143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005072,"nv":1.0472,"tnv":1.3142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005072,"nv":1.0466,"tnv":1.3136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005072,"nv":1.0463,"tnv":1.3133},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005072,"nv":1.0459,"tnv":1.3129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005072,"nv":1.0452,"tnv":1.3122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0451,"tnv":1.3121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005072,"nv":1.045,"tnv":1.312},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005072,"nv":1.0449,"tnv":1.3119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005072,"nv":1.0447,"tnv":1.3117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005072,"nv":1.0446,"tnv":1.3116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005072,"nv":1.0447,"tnv":1.3117},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005072,"nv":1.0444,"tnv":1.3114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005072,"nv":1.0443,"tnv":1.3113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005072,"nv":1.0442,"tnv":1.3112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005072,"nv":1.044,"tnv":1.311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0435,"tnv":1.3105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0436,"tnv":1.3106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005072,"nv":1.0431,"tnv":1.3101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005072,"nv":1.0426,"tnv":1.3096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0425,"tnv":1.3095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0424,"tnv":1.3094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0425,"tnv":1.3095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005072,"nv":1.0435,"tnv":1.3105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005072,"nv":1.0438,"tnv":1.3108},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005072,"nv":1.0437,"tnv":1.3107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005072,"nv":1.044,"tnv":1.311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005072,"nv":1.0441,"tnv":1.3111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005072,"nv":1.0438,"tnv":1.3108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005072,"nv":1.0437,"tnv":1.3107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005072,"nv":1.0434,"tnv":1.3104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005072,"nv":1.0433,"tnv":1.3103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0433,"tnv":1.3103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0437,"tnv":1.3107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005072,"nv":1.0438,"tnv":1.3108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005072,"nv":1.0442,"tnv":1.3112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005072,"nv":1.0443,"tnv":1.3113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005072,"nv":1.044,"tnv":1.311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005072,"nv":1.0438,"tnv":1.3108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005072,"nv":1.0438,"tnv":1.3108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005072,"nv":1.0436,"tnv":1.3106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005072,"nv":1.0436,"tnv":1.3106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005072,"nv":1.0437,"tnv":1.3107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0435,"tnv":1.3105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0432,"tnv":1.3102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005072,"nv":1.0429,"tnv":1.3099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005072,"nv":1.043,"tnv":1.31},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005072,"nv":1.0429,"tnv":1.3099},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005072,"nv":1.0428,"tnv":1.3098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005072,"nv":1.0428,"tnv":1.3098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005072,"nv":1.0438,"tnv":1.3108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005072,"nv":1.0439,"tnv":1.3109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005072,"nv":1.0441,"tnv":1.3111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005072,"nv":1.044,"tnv":1.311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005072,"nv":1.0443,"tnv":1.3113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005072,"nv":1.0444,"tnv":1.3114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005072,"nv":1.0442,"tnv":1.3112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005072,"nv":1.0441,"tnv":1.3111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005072,"nv":1.0439,"tnv":1.3109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005072,"nv":1.0439,"tnv":1.3109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005072,"nv":1.0437,"tnv":1.3107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005072,"nv":1.0434,"tnv":1.3104},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005072,"nv":1.0429,"tnv":1.3099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005072,"nv":1.0426,"tnv":1.3096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005072,"nv":1.06,"tnv":1.31},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0594,"tnv":1.3094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0598,"tnv":1.3098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005072,"nv":1.0606,"tnv":1.3106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005072,"nv":1.061,"tnv":1.311},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005072,"nv":1.0613,"tnv":1.3113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005072,"nv":1.0615,"tnv":1.3115},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005072,"nv":1.0614,"tnv":1.3114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005072,"nv":1.0613,"tnv":1.3113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005072,"nv":1.0611,"tnv":1.3111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005072,"nv":1.0607,"tnv":1.3107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005072,"nv":1.0609,"tnv":1.3109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0611,"tnv":1.3111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0613,"tnv":1.3113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005072,"nv":1.0611,"tnv":1.3111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005072,"nv":1.0614,"tnv":1.3114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005072,"nv":1.0612,"tnv":1.3112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005072,"nv":1.061,"tnv":1.311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005072,"nv":1.0608,"tnv":1.3108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005072,"nv":1.0602,"tnv":1.3102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005072,"nv":1.0599,"tnv":1.3099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005072,"nv":1.0598,"tnv":1.3098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0596,"tnv":1.3096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0596,"tnv":1.3096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0598,"tnv":1.3098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005072,"nv":1.06,"tnv":1.31},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005072,"nv":1.0599,"tnv":1.3099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005072,"nv":1.0598,"tnv":1.3098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005072,"nv":1.0597,"tnv":1.3097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005072,"nv":1.0595,"tnv":1.3095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005072,"nv":1.0592,"tnv":1.3092},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005072,"nv":1.0591,"tnv":1.3091},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005072,"nv":1.0591,"tnv":1.3091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005072,"nv":1.0591,"tnv":1.3091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0588,"tnv":1.3088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0588,"tnv":1.3088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005072,"nv":1.0584,"tnv":1.3084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005072,"nv":1.0579,"tnv":1.3079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005072,"nv":1.0578,"tnv":1.3078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005072,"nv":1.0577,"tnv":1.3077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005072,"nv":1.0577,"tnv":1.3077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005072,"nv":1.0572,"tnv":1.3072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005072,"nv":1.0578,"tnv":1.3078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005072,"nv":1.058,"tnv":1.308},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0582,"tnv":1.3082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005072,"nv":1.058,"tnv":1.308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005072,"nv":1.058,"tnv":1.308},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005072,"nv":1.0579,"tnv":1.3079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005072,"nv":1.0578,"tnv":1.3078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005072,"nv":1.0577,"tnv":1.3077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005072,"nv":1.0574,"tnv":1.3074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005072,"nv":1.0577,"tnv":1.3077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005072,"nv":1.0578,"tnv":1.3078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005072,"nv":1.0578,"tnv":1.3078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005072,"nv":1.0573,"tnv":1.3073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0578,"tnv":1.3078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005072,"nv":1.0572,"tnv":1.3072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005072,"nv":1.0563,"tnv":1.3063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005072,"nv":1.0563,"tnv":1.3063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005072,"nv":1.0561,"tnv":1.3061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005072,"nv":1.0557,"tnv":1.3057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005072,"nv":1.0549,"tnv":1.3049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0545,"tnv":1.3045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0546,"tnv":1.3046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005072,"nv":1.0547,"tnv":1.3047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005072,"nv":1.095,"tnv":1.305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005072,"nv":1.0948,"tnv":1.3048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005072,"nv":1.0949,"tnv":1.3049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005072,"nv":1.0948,"tnv":1.3048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005072,"nv":1.0949,"tnv":1.3049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005072,"nv":1.0946,"tnv":1.3046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005072,"nv":1.0946,"tnv":1.3046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005072,"nv":1.0941,"tnv":1.3041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0937,"tnv":1.3037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0936,"tnv":1.3036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005072,"nv":1.0937,"tnv":1.3037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005072,"nv":1.0947,"tnv":1.3047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005072,"nv":1.0929,"tnv":1.3029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005072,"nv":1.0913,"tnv":1.3013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005072,"nv":1.0907,"tnv":1.3007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005072,"nv":1.0906,"tnv":1.3006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005072,"nv":1.0903,"tnv":1.3003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005072,"nv":1.0903,"tnv":1.3003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0902,"tnv":1.3002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0899,"tnv":1.2999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0896,"tnv":1.2996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005072,"nv":1.0893,"tnv":1.2993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005072,"nv":1.0892,"tnv":1.2992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005072,"nv":1.0884,"tnv":1.2984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005072,"nv":1.0882,"tnv":1.2982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005072,"nv":1.088,"tnv":1.298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005072,"nv":1.0889,"tnv":1.2989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005072,"nv":1.0882,"tnv":1.2982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005072,"nv":1.0878,"tnv":1.2978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005072,"nv":1.0872,"tnv":1.2972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0884,"tnv":1.2984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005072,"nv":1.0886,"tnv":1.2986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005072,"nv":1.0898,"tnv":1.2998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005072,"nv":1.0904,"tnv":1.3004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005072,"nv":1.0902,"tnv":1.3002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005072,"nv":1.0901,"tnv":1.3001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005072,"nv":1.0895,"tnv":1.2995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005072,"nv":1.0891,"tnv":1.2991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005072,"nv":1.0895,"tnv":1.2995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005072,"nv":1.0895,"tnv":1.2995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005072,"nv":1.0893,"tnv":1.2993},{"stockId":3000000005072,"date":"2025-02-20T16:00:00.000Z","nv":1.0902,"tnv":1.3002},{"stockId":3000000005072,"date":"2025-02-19T16:00:00.000Z","nv":1.091,"tnv":1.301},{"stockId":3000000005072,"date":"2025-02-18T16:00:00.000Z","nv":1.0918,"tnv":1.3018},{"stockId":3000000005072,"date":"2025-02-17T16:00:00.000Z","nv":1.0915,"tnv":1.3015},{"stockId":3000000005072,"date":"2025-02-16T16:00:00.000Z","nv":1.0921,"tnv":1.3021},{"stockId":3000000005072,"date":"2025-02-13T16:00:00.000Z","nv":1.0927,"tnv":1.3027},{"stockId":3000000005072,"date":"2025-02-12T16:00:00.000Z","nv":1.0934,"tnv":1.3034},{"stockId":3000000005072,"date":"2025-02-11T16:00:00.000Z","nv":1.0935,"tnv":1.3035},{"stockId":3000000005072,"date":"2025-02-10T16:00:00.000Z","nv":1.0935,"tnv":1.3035},{"stockId":3000000005072,"date":"2025-02-09T16:00:00.000Z","nv":1.0934,"tnv":1.3034},{"stockId":3000000005072,"date":"2025-02-06T16:00:00.000Z","nv":1.094,"tnv":1.304},{"stockId":3000000005072,"date":"2025-02-05T16:00:00.000Z","nv":1.0939,"tnv":1.3039},{"stockId":3000000005072,"date":"2025-02-04T16:00:00.000Z","nv":1.0933,"tnv":1.3033},{"stockId":3000000005072,"date":"2025-01-26T16:00:00.000Z","nv":1.0925,"tnv":1.3025},{"stockId":3000000005072,"date":"2025-01-23T16:00:00.000Z","nv":1.0915,"tnv":1.3015},{"stockId":3000000005072,"date":"2025-01-22T16:00:00.000Z","nv":1.0915,"tnv":1.3015},{"stockId":3000000005072,"date":"2025-01-21T16:00:00.000Z","nv":1.0919,"tnv":1.3019},{"stockId":3000000005072,"date":"2025-01-20T16:00:00.000Z","nv":1.0919,"tnv":1.3019},{"stockId":3000000005072,"date":"2025-01-19T16:00:00.000Z","nv":1.0915,"tnv":1.3015},{"stockId":3000000005072,"date":"2025-01-16T16:00:00.000Z","nv":1.0918,"tnv":1.3018},{"stockId":3000000005072,"date":"2025-01-15T16:00:00.000Z","nv":1.092,"tnv":1.302},{"stockId":3000000005072,"date":"2025-01-14T16:00:00.000Z","nv":1.0924,"tnv":1.3024},{"stockId":3000000005072,"date":"2025-01-13T16:00:00.000Z","nv":1.0923,"tnv":1.3023},{"stockId":3000000005072,"date":"2025-01-12T16:00:00.000Z","nv":1.0918,"tnv":1.3018},{"stockId":3000000005072,"date":"2025-01-09T16:00:00.000Z","nv":1.0924,"tnv":1.3024},{"stockId":3000000005072,"date":"2025-01-08T16:00:00.000Z","nv":1.0925,"tnv":1.3025},{"stockId":3000000005072,"date":"2025-01-07T16:00:00.000Z","nv":1.0931,"tnv":1.3031},{"stockId":3000000005072,"date":"2025-01-06T16:00:00.000Z","nv":1.0933,"tnv":1.3033},{"stockId":3000000005072,"date":"2025-01-05T16:00:00.000Z","nv":1.0938,"tnv":1.3038},{"stockId":3000000005072,"date":"2025-01-02T16:00:00.000Z","nv":1.0936,"tnv":1.3036},{"stockId":3000000005072,"date":"2025-01-01T16:00:00.000Z","nv":1.0934,"tnv":1.3034},{"stockId":3000000005072,"date":"2024-12-30T16:00:00.000Z","nv":1.0923,"tnv":1.3023},{"stockId":3000000005072,"date":"2024-12-29T16:00:00.000Z","nv":1.0916,"tnv":1.3016},{"stockId":3000000005072,"date":"2024-12-26T16:00:00.000Z","nv":1.0916,"tnv":1.3016},{"stockId":3000000005072,"date":"2024-12-25T16:00:00.000Z","nv":1.0907,"tnv":1.3007},{"stockId":3000000005072,"date":"2024-12-24T16:00:00.000Z","nv":1.0905,"tnv":1.3005},{"stockId":3000000005072,"date":"2024-12-23T16:00:00.000Z","nv":1.0909,"tnv":1.3009},{"stockId":3000000005072,"date":"2024-12-22T16:00:00.000Z","nv":1.0912,"tnv":1.3012},{"stockId":3000000005072,"date":"2024-12-19T16:00:00.000Z","nv":1.0909,"tnv":1.3009},{"stockId":3000000005072,"date":"2024-12-18T16:00:00.000Z","nv":1.09,"tnv":1.3},{"stockId":3000000005072,"date":"2024-12-17T16:00:00.000Z","nv":1.0899,"tnv":1.2999},{"stockId":3000000005072,"date":"2024-12-16T16:00:00.000Z","nv":1.0902,"tnv":1.3002},{"stockId":3000000005072,"date":"2024-12-15T16:00:00.000Z","nv":1.0904,"tnv":1.3004},{"stockId":3000000005072,"date":"2024-12-12T16:00:00.000Z","nv":1.0896,"tnv":1.2996},{"stockId":3000000005072,"date":"2024-12-11T16:00:00.000Z","nv":1.0886,"tnv":1.2986},{"stockId":3000000005072,"date":"2024-12-10T16:00:00.000Z","nv":1.0883,"tnv":1.2983},{"stockId":3000000005072,"date":"2024-12-09T16:00:00.000Z","nv":1.0881,"tnv":1.2981},{"stockId":3000000005072,"date":"2024-12-08T16:00:00.000Z","nv":1.0868,"tnv":1.2968},{"stockId":3000000005072,"date":"2024-12-05T16:00:00.000Z","nv":1.0863,"tnv":1.2963},{"stockId":3000000005072,"date":"2024-12-04T16:00:00.000Z","nv":1.0862,"tnv":1.2962},{"stockId":3000000005072,"date":"2024-12-03T16:00:00.000Z","nv":1.086,"tnv":1.296},{"stockId":3000000005072,"date":"2024-12-02T16:00:00.000Z","nv":1.0854,"tnv":1.2954},{"stockId":3000000005072,"date":"2024-12-01T16:00:00.000Z","nv":1.0854,"tnv":1.2954},{"stockId":3000000005072,"date":"2024-11-28T16:00:00.000Z","nv":1.0838,"tnv":1.2938},{"stockId":3000000005072,"date":"2024-11-27T16:00:00.000Z","nv":1.0833,"tnv":1.2933},{"stockId":3000000005072,"date":"2024-11-26T16:00:00.000Z","nv":1.0829,"tnv":1.2929},{"stockId":3000000005072,"date":"2024-11-25T16:00:00.000Z","nv":1.0828,"tnv":1.2928},{"stockId":3000000005072,"date":"2024-11-24T16:00:00.000Z","nv":1.0826,"tnv":1.2926},{"stockId":3000000005072,"date":"2024-11-21T16:00:00.000Z","nv":1.0821,"tnv":1.2921},{"stockId":3000000005072,"date":"2024-11-20T16:00:00.000Z","nv":1.0819,"tnv":1.2919},{"stockId":3000000005072,"date":"2024-11-19T16:00:00.000Z","nv":1.0816,"tnv":1.2916},{"stockId":3000000005072,"date":"2024-11-18T16:00:00.000Z","nv":1.0816,"tnv":1.2916},{"stockId":3000000005072,"date":"2024-11-17T16:00:00.000Z","nv":1.0814,"tnv":1.2914},{"stockId":3000000005072,"date":"2024-11-14T16:00:00.000Z","nv":1.0816,"tnv":1.2916},{"stockId":3000000005072,"date":"2024-11-13T16:00:00.000Z","nv":1.0815,"tnv":1.2915},{"stockId":3000000005072,"date":"2024-11-12T16:00:00.000Z","nv":1.0814,"tnv":1.2914},{"stockId":3000000005072,"date":"2024-11-11T16:00:00.000Z","nv":1.0815,"tnv":1.2915},{"stockId":3000000005072,"date":"2024-11-10T16:00:00.000Z","nv":1.0811,"tnv":1.2911},{"stockId":3000000005072,"date":"2024-11-07T16:00:00.000Z","nv":1.0808,"tnv":1.2908},{"stockId":3000000005072,"date":"2024-11-06T16:00:00.000Z","nv":1.0806,"tnv":1.2906},{"stockId":3000000005072,"date":"2024-11-05T16:00:00.000Z","nv":1.0803,"tnv":1.2903},{"stockId":3000000005072,"date":"2024-11-04T16:00:00.000Z","nv":1.0802,"tnv":1.2902},{"stockId":3000000005072,"date":"2024-11-03T16:00:00.000Z","nv":1.0799,"tnv":1.2899},{"stockId":3000000005072,"date":"2024-10-31T16:00:00.000Z","nv":1.0796,"tnv":1.2896},{"stockId":3000000005072,"date":"2024-10-30T16:00:00.000Z","nv":1.0789,"tnv":1.2889},{"stockId":3000000005072,"date":"2024-10-29T16:00:00.000Z","nv":1.0786,"tnv":1.2886},{"stockId":3000000005072,"date":"2024-10-28T16:00:00.000Z","nv":1.0784,"tnv":1.2884},{"stockId":3000000005072,"date":"2024-10-27T16:00:00.000Z","nv":1.0783,"tnv":1.2883},{"stockId":3000000005072,"date":"2024-10-24T16:00:00.000Z","nv":1.0784,"tnv":1.2884},{"stockId":3000000005072,"date":"2024-10-23T16:00:00.000Z","nv":1.0784,"tnv":1.2884},{"stockId":3000000005072,"date":"2024-10-22T16:00:00.000Z","nv":1.0784,"tnv":1.2884},{"stockId":3000000005072,"date":"2024-10-21T16:00:00.000Z","nv":1.0791,"tnv":1.2891},{"stockId":3000000005072,"date":"2024-10-20T16:00:00.000Z","nv":1.0798,"tnv":1.2898},{"stockId":3000000005072,"date":"2024-10-17T16:00:00.000Z","nv":1.0798,"tnv":1.2898},{"stockId":3000000005072,"date":"2024-10-16T16:00:00.000Z","nv":1.08,"tnv":1.29},{"stockId":3000000005072,"date":"2024-10-15T16:00:00.000Z","nv":1.0794,"tnv":1.2894},{"stockId":3000000005072,"date":"2024-10-14T16:00:00.000Z","nv":1.0795,"tnv":1.2895},{"stockId":3000000005072,"date":"2024-10-13T16:00:00.000Z","nv":1.079,"tnv":1.289},{"stockId":3000000005072,"date":"2024-10-10T16:00:00.000Z","nv":1.078,"tnv":1.288},{"stockId":3000000005072,"date":"2024-10-09T16:00:00.000Z","nv":1.0768,"tnv":1.2868},{"stockId":3000000005072,"date":"2024-10-08T16:00:00.000Z","nv":1.0751,"tnv":1.2851},{"stockId":3000000005072,"date":"2024-10-07T16:00:00.000Z","nv":1.0757,"tnv":1.2857},{"stockId":3000000005072,"date":"2024-09-29T16:00:00.000Z","nv":1.0769,"tnv":1.2869},{"stockId":3000000005072,"date":"2024-09-26T16:00:00.000Z","nv":1.0787,"tnv":1.2887},{"stockId":3000000005072,"date":"2024-09-25T16:00:00.000Z","nv":1.0812,"tnv":1.2912},{"stockId":3000000005072,"date":"2024-09-24T16:00:00.000Z","nv":1.0818,"tnv":1.2918},{"stockId":3000000005072,"date":"2024-09-23T16:00:00.000Z","nv":1.0808,"tnv":1.2908},{"stockId":3000000005072,"date":"2024-09-22T16:00:00.000Z","nv":1.0811,"tnv":1.2911},{"stockId":3000000005072,"date":"2024-09-19T16:00:00.000Z","nv":1.0809,"tnv":1.2909},{"stockId":3000000005072,"date":"2024-09-18T16:00:00.000Z","nv":1.0808,"tnv":1.2908},{"stockId":3000000005072,"date":"2024-09-17T16:00:00.000Z","nv":1.081,"tnv":1.291},{"stockId":3000000005072,"date":"2024-09-12T16:00:00.000Z","nv":1.0803,"tnv":1.2903},{"stockId":3000000005072,"date":"2024-09-11T16:00:00.000Z","nv":1.0798,"tnv":1.2898},{"stockId":3000000005072,"date":"2024-09-10T16:00:00.000Z","nv":1.0795,"tnv":1.2895},{"stockId":3000000005072,"date":"2024-09-09T16:00:00.000Z","nv":1.0791,"tnv":1.2891},{"stockId":3000000005072,"date":"2024-09-08T16:00:00.000Z","nv":1.0789,"tnv":1.2889},{"stockId":3000000005072,"date":"2024-09-05T16:00:00.000Z","nv":1.0786,"tnv":1.2886},{"stockId":3000000005072,"date":"2024-09-04T16:00:00.000Z","nv":1.0786,"tnv":1.2886},{"stockId":3000000005072,"date":"2024-09-03T16:00:00.000Z","nv":1.0784,"tnv":1.2884},{"stockId":3000000005072,"date":"2024-09-02T16:00:00.000Z","nv":1.0781,"tnv":1.2881},{"stockId":3000000005072,"date":"2024-09-01T16:00:00.000Z","nv":1.0779,"tnv":1.2879},{"stockId":3000000005072,"date":"2024-08-29T16:00:00.000Z","nv":1.0769,"tnv":1.2869},{"stockId":3000000005072,"date":"2024-08-28T16:00:00.000Z","nv":1.0765,"tnv":1.2865},{"stockId":3000000005072,"date":"2024-08-27T16:00:00.000Z","nv":1.0764,"tnv":1.2864},{"stockId":3000000005072,"date":"2024-08-26T16:00:00.000Z","nv":1.0759,"tnv":1.2859},{"stockId":3000000005072,"date":"2024-08-25T16:00:00.000Z","nv":1.0769,"tnv":1.2869},{"stockId":3000000005072,"date":"2024-08-22T16:00:00.000Z","nv":1.077,"tnv":1.287},{"stockId":3000000005072,"date":"2024-08-21T16:00:00.000Z","nv":1.0769,"tnv":1.2869},{"stockId":3000000005072,"date":"2024-08-20T16:00:00.000Z","nv":1.0768,"tnv":1.2868},{"stockId":3000000005072,"date":"2024-08-19T16:00:00.000Z","nv":1.0772,"tnv":1.2872},{"stockId":3000000005072,"date":"2024-08-18T16:00:00.000Z","nv":1.0772,"tnv":1.2872},{"stockId":3000000005072,"date":"2024-08-15T16:00:00.000Z","nv":1.0767,"tnv":1.2867},{"stockId":3000000005072,"date":"2024-08-14T16:00:00.000Z","nv":1.0765,"tnv":1.2865},{"stockId":3000000005072,"date":"2024-08-13T16:00:00.000Z","nv":1.0769,"tnv":1.2869},{"stockId":3000000005072,"date":"2024-08-12T16:00:00.000Z","nv":1.0761,"tnv":1.2861},{"stockId":3000000005072,"date":"2024-08-11T16:00:00.000Z","nv":1.0752,"tnv":1.2852},{"stockId":3000000005072,"date":"2024-08-08T16:00:00.000Z","nv":1.0773,"tnv":1.2873},{"stockId":3000000005072,"date":"2024-08-07T16:00:00.000Z","nv":1.0781,"tnv":1.2881},{"stockId":3000000005072,"date":"2024-08-06T16:00:00.000Z","nv":1.0791,"tnv":1.2891},{"stockId":3000000005072,"date":"2024-08-05T16:00:00.000Z","nv":1.0787,"tnv":1.2887},{"stockId":3000000005072,"date":"2024-08-04T16:00:00.000Z","nv":1.079,"tnv":1.289},{"stockId":3000000005072,"date":"2024-08-01T16:00:00.000Z","nv":1.0786,"tnv":1.2886},{"stockId":3000000005072,"date":"2024-07-31T16:00:00.000Z","nv":1.0782,"tnv":1.2882},{"stockId":3000000005072,"date":"2024-07-30T16:00:00.000Z","nv":1.0776,"tnv":1.2876},{"stockId":3000000005072,"date":"2024-07-29T16:00:00.000Z","nv":1.0772,"tnv":1.2872},{"stockId":3000000005072,"date":"2024-07-28T16:00:00.000Z","nv":1.0769,"tnv":1.2869},{"stockId":3000000005072,"date":"2024-07-25T16:00:00.000Z","nv":1.0763,"tnv":1.2863},{"stockId":3000000005072,"date":"2024-07-24T16:00:00.000Z","nv":1.0759,"tnv":1.2859},{"stockId":3000000005072,"date":"2024-07-23T16:00:00.000Z","nv":1.0753,"tnv":1.2853},{"stockId":3000000005072,"date":"2024-07-22T16:00:00.000Z","nv":1.0752,"tnv":1.2852},{"stockId":3000000005072,"date":"2024-07-21T16:00:00.000Z","nv":1.0746,"tnv":1.2846},{"stockId":3000000005072,"date":"2024-07-18T16:00:00.000Z","nv":1.0737,"tnv":1.2837},{"stockId":3000000005072,"date":"2024-07-17T16:00:00.000Z","nv":1.0735,"tnv":1.2835},{"stockId":3000000005072,"date":"2024-07-16T16:00:00.000Z","nv":1.0736,"tnv":1.2836},{"stockId":3000000005072,"date":"2024-07-15T16:00:00.000Z","nv":1.0735,"tnv":1.2835},{"stockId":3000000005072,"date":"2024-07-14T16:00:00.000Z","nv":1.0734,"tnv":1.2834},{"stockId":3000000005072,"date":"2024-07-11T16:00:00.000Z","nv":1.073,"tnv":1.283},{"stockId":3000000005072,"date":"2024-07-10T16:00:00.000Z","nv":1.0727,"tnv":1.2827},{"stockId":3000000005072,"date":"2024-07-09T16:00:00.000Z","nv":1.0724,"tnv":1.2824},{"stockId":3000000005072,"date":"2024-07-08T16:00:00.000Z","nv":1.0723,"tnv":1.2823},{"stockId":3000000005072,"date":"2024-07-07T16:00:00.000Z","nv":1.0716,"tnv":1.2816},{"stockId":3000000005072,"date":"2024-07-04T16:00:00.000Z","nv":1.0724,"tnv":1.2824},{"stockId":3000000005072,"date":"2024-07-03T16:00:00.000Z","nv":1.0728,"tnv":1.2828},{"stockId":3000000005072,"date":"2024-07-02T16:00:00.000Z","nv":1.0727,"tnv":1.2827},{"stockId":3000000005072,"date":"2024-07-01T16:00:00.000Z","nv":1.0723,"tnv":1.2823},{"stockId":3000000005072,"date":"2024-06-30T16:00:00.000Z","nv":1.0718,"tnv":1.2818},{"stockId":3000000005072,"date":"2024-06-27T16:00:00.000Z","nv":1.0724,"tnv":1.2824},{"stockId":3000000005072,"date":"2024-06-26T16:00:00.000Z","nv":1.0723,"tnv":1.2823},{"stockId":3000000005072,"date":"2024-06-25T16:00:00.000Z","nv":1.0718,"tnv":1.2818},{"stockId":3000000005072,"date":"2024-06-24T16:00:00.000Z","nv":1.0715,"tnv":1.2815},{"stockId":3000000005072,"date":"2024-06-23T16:00:00.000Z","nv":1.0712,"tnv":1.2812},{"stockId":3000000005072,"date":"2024-06-20T16:00:00.000Z","nv":1.0709,"tnv":1.2809},{"stockId":3000000005072,"date":"2024-06-19T16:00:00.000Z","nv":1.0711,"tnv":1.2811},{"stockId":3000000005072,"date":"2024-06-18T16:00:00.000Z","nv":1.071,"tnv":1.281},{"stockId":3000000005072,"date":"2024-06-17T16:00:00.000Z","nv":1.0706,"tnv":1.2806},{"stockId":3000000005072,"date":"2024-06-16T16:00:00.000Z","nv":1.0704,"tnv":1.2804},{"stockId":3000000005072,"date":"2024-06-13T16:00:00.000Z","nv":1.0703,"tnv":1.2803},{"stockId":3000000005072,"date":"2024-06-12T16:00:00.000Z","nv":1.0701,"tnv":1.2801},{"stockId":3000000005072,"date":"2024-06-11T16:00:00.000Z","nv":1.07,"tnv":1.28},{"stockId":3000000005072,"date":"2024-06-10T16:00:00.000Z","nv":1.0699,"tnv":1.2799},{"stockId":3000000005072,"date":"2024-06-06T16:00:00.000Z","nv":1.0695,"tnv":1.2795},{"stockId":3000000005072,"date":"2024-06-05T16:00:00.000Z","nv":1.0694,"tnv":1.2794},{"stockId":3000000005072,"date":"2024-06-04T16:00:00.000Z","nv":1.0691,"tnv":1.2791},{"stockId":3000000005072,"date":"2024-06-03T16:00:00.000Z","nv":1.0687,"tnv":1.2787},{"stockId":3000000005072,"date":"2024-06-02T16:00:00.000Z","nv":1.0685,"tnv":1.2785},{"stockId":3000000005072,"date":"2024-05-30T16:00:00.000Z","nv":1.068,"tnv":1.278},{"stockId":3000000005072,"date":"2024-05-29T16:00:00.000Z","nv":1.068,"tnv":1.278},{"stockId":3000000005072,"date":"2024-05-28T16:00:00.000Z","nv":1.068,"tnv":1.278},{"stockId":3000000005072,"date":"2024-05-27T16:00:00.000Z","nv":1.0678,"tnv":1.2778},{"stockId":3000000005072,"date":"2024-05-26T16:00:00.000Z","nv":1.0676,"tnv":1.2776},{"stockId":3000000005072,"date":"2024-05-23T16:00:00.000Z","nv":1.0674,"tnv":1.2774},{"stockId":3000000005072,"date":"2024-05-22T16:00:00.000Z","nv":1.0673,"tnv":1.2773},{"stockId":3000000005072,"date":"2024-05-21T16:00:00.000Z","nv":1.0669,"tnv":1.2769},{"stockId":3000000005072,"date":"2024-05-20T16:00:00.000Z","nv":1.0667,"tnv":1.2767},{"stockId":3000000005072,"date":"2024-05-19T16:00:00.000Z","nv":1.0668,"tnv":1.2768},{"stockId":3000000005072,"date":"2024-05-16T16:00:00.000Z","nv":1.0664,"tnv":1.2764},{"stockId":3000000005072,"date":"2024-05-15T16:00:00.000Z","nv":1.0664,"tnv":1.2764},{"stockId":3000000005072,"date":"2024-05-14T16:00:00.000Z","nv":1.0665,"tnv":1.2765},{"stockId":3000000005072,"date":"2024-05-13T16:00:00.000Z","nv":1.0663,"tnv":1.2763},{"stockId":3000000005072,"date":"2024-05-12T16:00:00.000Z","nv":1.066,"tnv":1.276},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005072,"nv":1.0651,"tnv":1.2751},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005072,"nv":1.0651,"tnv":1.2751}],"influencesList":[{"stockId":3000000005072,"date":"2025-11-11T16:00:00.000Z","exDate":"2025-11-11T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005072,"date":"2025-07-28T16:00:00.000Z","exDate":"2025-07-28T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-07-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005072,"date":"2025-04-22T16:00:00.000Z","exDate":"2025-04-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}