window.pageData = {"fund":{"_id":3000000005070,"stockCode":"005070","shortName":"长江乐丰纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5070,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-21T16:00:00.000Z","name":"长江乐丰纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江乐丰纯债","pinyin":"cjlfczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"陆威","stockType":"fund_manager","stockCode":"8801611956","exchange":"fm","tickerId":1223208280}],"hotMetrics":{"fss":{"stockId":3000000005070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":4551948,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005070,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.15509819747107884,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.6110240334378265,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.21334039174166225,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.15538813399704024,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.26301448443998277,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.29668152550767707,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.1187900641025641,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.16239813736903377,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.18223666395884106},"fp":{"stockId":3000000005070,"type":"fp","f_p_r_fys":0.021212970750396742,"f_p_r_m1":2.220446049250313e-16,"f_p_r_m3":0.009608277900960971,"f_p_r_m6":0.021212970750396742,"f_p_r_y1":0.022990695014515783,"f_p_r_y3":0.13620455926344,"f_p_r_y5":0.20828001811498043,"f_cagr_p_r_fs":0.04060939766779259,"f_p_r_d1":-0.00046728971962628485,"f_p_r_y2":0.058862933583399446,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2017-08-21T16:00:00.000Z"},"ff":{"stockId":3000000005070,"type":"ff","f_m_f":1188380,"f_m_f_r":0.003,"f_c_f":396126,"f_c_f_r":0.001,"f_m_a_c_f":1584506,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000005070,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0928,"f_nv_cr":-0.00009149967975108364},"f_as":{"stockId":3000000005070,"type":"f_as","f_tas":1524053974.3935997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f93b1398d798430004bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005070,"stockCode":"102583267","stockName":"25桂铁投MTN005","holdings":900000,"marketCap":91630464,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:37:15.686Z"},{"_id":"69e8f93b1398d798430004bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005070,"stockCode":"240205","stockName":"24国开05","holdings":800000,"marketCap":84998443,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:37:15.690Z"},{"_id":"69e8f93b1398d798430004bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005070,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80724098,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:37:15.693Z"},{"_id":"69e8f93b1398d798430004be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005070,"stockCode":"233601","stockName":"24津100","holdings":800000,"marketCap":78652821,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:37:15.696Z"},{"_id":"69e8f93b1398d798430004bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005070,"stockCode":"240825","stockName":"24广旅01","holdings":700000,"marketCap":72970109,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:37:15.699Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005070,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005070},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005070},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005070},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005070},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005070},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005070},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005070},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005070},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005070},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005070},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005070},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005070},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005070},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005070},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005070},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005070},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005070},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005070},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005070},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005070,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005070},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005070},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005070},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005070},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005070},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005070},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005070},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005070},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005070},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005070},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005070},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005070},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005070},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005070},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005070},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005070},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005070},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005070},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005070},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005070},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005070},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005070},{"stockId":3000000005070,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005070,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005070,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1409073571,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005070,"source":"csrc_xbrl","s_forward":1409073571},{"s":1408977792,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005070,"source":"csrc_xbrl","s_forward":1408977792},{"s":1225905287,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005070,"source":"csrc_xbrl","s_forward":1225905287},{"s":1225950322,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005070,"source":"csrc_xbrl","s_forward":1225950322},{"s":1225946030,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005070,"source":"csrc_xbrl","s_forward":1225946030},{"s":947256606,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005070,"source":"csrc_xbrl","s_forward":947256606},{"s":947296241,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005070,"source":"csrc_xbrl","s_forward":947296241}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005070,"assetScale":1524053974.3935997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005070,"assetScale":1507747135.2192001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005070,"assetScale":1327287654.2349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005070,"assetScale":1333466165.2394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005070,"assetScale":1316175657.808},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005070,"assetScale":1017069417.8622001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005070,"assetScale":998639697.2622}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0928,"totalNetValue":1.3718,"netValue_forward":1.0928},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0929,"totalNetValue":1.3719,"netValue_forward":1.0929},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0928,"totalNetValue":1.3718,"netValue_forward":1.0928},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0933,"totalNetValue":1.3723,"netValue_forward":1.0932999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0935,"totalNetValue":1.3725,"netValue_forward":1.0934999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.093,"totalNetValue":1.372,"netValue_forward":1.0929999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0929,"totalNetValue":1.3719,"netValue_forward":1.0928999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0925,"totalNetValue":1.3715,"netValue_forward":1.0924999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0925,"totalNetValue":1.3715,"netValue_forward":1.0924999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0928,"totalNetValue":1.3718,"netValue_forward":1.0927999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0924,"totalNetValue":1.3714,"netValue_forward":1.0923999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.092,"totalNetValue":1.371,"netValue_forward":1.0919999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0917,"totalNetValue":1.3707,"netValue_forward":1.0916999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0915,"totalNetValue":1.3705,"netValue_forward":1.0914999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0913,"totalNetValue":1.3703,"netValue_forward":1.0912999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0915,"totalNetValue":1.3705,"netValue_forward":1.0914999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0923,"totalNetValue":1.3713,"netValue_forward":1.0922999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0926,"totalNetValue":1.3716,"netValue_forward":1.0925999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.093,"totalNetValue":1.372,"netValue_forward":1.0929999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0932,"totalNetValue":1.3722,"netValue_forward":1.0931999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0931,"totalNetValue":1.3721,"netValue_forward":1.0930999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0928,"totalNetValue":1.3718,"netValue_forward":1.0927999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0927,"totalNetValue":1.3717,"netValue_forward":1.0926999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005070,"netValue":1.0923,"totalNetValue":1.3713,"netValue_forward":1.0922999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0916,"totalNetValue":1.3706,"netValue_forward":1.0915999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0913,"totalNetValue":1.3703,"netValue_forward":1.0912999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0909,"totalNetValue":1.3699,"netValue_forward":1.0908999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0903,"totalNetValue":1.3693,"netValue_forward":1.0902999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0899,"totalNetValue":1.3689,"netValue_forward":1.0898999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0895,"totalNetValue":1.3685,"netValue_forward":1.0894999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0894,"totalNetValue":1.3684,"netValue_forward":1.0893999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0893,"totalNetValue":1.3683,"netValue_forward":1.0892999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0889,"totalNetValue":1.3679,"netValue_forward":1.0888999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0884,"totalNetValue":1.3674,"netValue_forward":1.0883999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.088,"totalNetValue":1.367,"netValue_forward":1.0879999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0878,"totalNetValue":1.3668,"netValue_forward":1.0877999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0878,"totalNetValue":1.3668,"netValue_forward":1.0877999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0874,"totalNetValue":1.3664,"netValue_forward":1.0873999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.087,"totalNetValue":1.366,"netValue_forward":1.0869999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0867,"totalNetValue":1.3657,"netValue_forward":1.0866999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0865,"totalNetValue":1.3655,"netValue_forward":1.0864999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0865,"totalNetValue":1.3655,"netValue_forward":1.0864999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0867,"totalNetValue":1.3657,"netValue_forward":1.0866999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0867,"totalNetValue":1.3657,"netValue_forward":1.0866999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0865,"totalNetValue":1.3655,"netValue_forward":1.0864999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0861,"totalNetValue":1.3651,"netValue_forward":1.0860999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0864,"totalNetValue":1.3654,"netValue_forward":1.0863999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0866,"totalNetValue":1.3656,"netValue_forward":1.0865999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0868,"totalNetValue":1.3658,"netValue_forward":1.0867999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0862,"totalNetValue":1.3652,"netValue_forward":1.0861999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0859,"totalNetValue":1.3649,"netValue_forward":1.0858999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0856,"totalNetValue":1.3646,"netValue_forward":1.0855999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0853,"totalNetValue":1.3643,"netValue_forward":1.0852999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0849,"totalNetValue":1.3639,"netValue_forward":1.0848999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0846,"totalNetValue":1.3636,"netValue_forward":1.0845999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0843,"totalNetValue":1.3633,"netValue_forward":1.0842999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0838,"totalNetValue":1.3628,"netValue_forward":1.0837999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0835,"totalNetValue":1.3625,"netValue_forward":1.0834999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0834,"totalNetValue":1.3624,"netValue_forward":1.0833999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0829,"totalNetValue":1.3619,"netValue_forward":1.0829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0824,"totalNetValue":1.3614,"netValue_forward":1.0823999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0818,"totalNetValue":1.3608,"netValue_forward":1.0818},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005070,"netValue":1.0817,"totalNetValue":1.3607,"netValue_forward":1.0816999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0816,"totalNetValue":1.3606,"netValue_forward":1.0815999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0814,"totalNetValue":1.3604,"netValue_forward":1.0813999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0803,"totalNetValue":1.3593,"netValue_forward":1.0802999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0802,"totalNetValue":1.3592,"netValue_forward":1.0802},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0798,"totalNetValue":1.3588,"netValue_forward":1.0798},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0797,"totalNetValue":1.3587,"netValue_forward":1.0797},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0795,"totalNetValue":1.3585,"netValue_forward":1.0795000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0793,"totalNetValue":1.3583,"netValue_forward":1.0793000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0792,"totalNetValue":1.3582,"netValue_forward":1.0792000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0789,"totalNetValue":1.3579,"netValue_forward":1.0789000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0785,"totalNetValue":1.3575,"netValue_forward":1.0785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0782,"totalNetValue":1.3572,"netValue_forward":1.0782000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0784,"totalNetValue":1.3574,"netValue_forward":1.0784000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.078,"totalNetValue":1.357,"netValue_forward":1.078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0778,"totalNetValue":1.3568,"netValue_forward":1.0778},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0779,"totalNetValue":1.3569,"netValue_forward":1.0779},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0777,"totalNetValue":1.3567,"netValue_forward":1.0777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0781,"totalNetValue":1.3571,"netValue_forward":1.0781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0779,"totalNetValue":1.3569,"netValue_forward":1.0779000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0778,"totalNetValue":1.3568,"netValue_forward":1.0778000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0773,"totalNetValue":1.3563,"netValue_forward":1.0773},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0771,"totalNetValue":1.3561,"netValue_forward":1.0771000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0767,"totalNetValue":1.3557,"netValue_forward":1.0767000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0765,"totalNetValue":1.3555,"netValue_forward":1.0765000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0769,"totalNetValue":1.3559,"netValue_forward":1.0769000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0772,"totalNetValue":1.3562,"netValue_forward":1.0772000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0763,"totalNetValue":1.3553,"netValue_forward":1.0763000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0763,"totalNetValue":1.3553,"netValue_forward":1.0763000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0759,"totalNetValue":1.3549,"netValue_forward":1.0759000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0758,"totalNetValue":1.3548,"netValue_forward":1.0758000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0756,"totalNetValue":1.3546,"netValue_forward":1.0756000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0752,"totalNetValue":1.3542,"netValue_forward":1.0752000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0748,"totalNetValue":1.3538,"netValue_forward":1.0748000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0746,"totalNetValue":1.3536,"netValue_forward":1.0746000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0746,"totalNetValue":1.3536,"netValue_forward":1.0746000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0747,"totalNetValue":1.3537,"netValue_forward":1.0747000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0744,"totalNetValue":1.3534,"netValue_forward":1.0744000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0745,"totalNetValue":1.3535,"netValue_forward":1.0745000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0744,"totalNetValue":1.3534,"netValue_forward":1.0744000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.074,"totalNetValue":1.353,"netValue_forward":1.0740000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.074,"totalNetValue":1.353,"netValue_forward":1.0740000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0737,"totalNetValue":1.3527,"netValue_forward":1.0737000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0733,"totalNetValue":1.3523,"netValue_forward":1.0733000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.073,"totalNetValue":1.352,"netValue_forward":1.0730000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0723,"totalNetValue":1.3513,"netValue_forward":1.0723000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0719,"totalNetValue":1.3509,"netValue_forward":1.0719000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0715,"totalNetValue":1.3505,"netValue_forward":1.0715000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0711,"totalNetValue":1.3501,"netValue_forward":1.0711000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0707,"totalNetValue":1.3497,"netValue_forward":1.0707000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0706,"totalNetValue":1.3496,"netValue_forward":1.0706000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0704,"totalNetValue":1.3494,"netValue_forward":1.0704000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.07,"totalNetValue":1.349,"netValue_forward":1.0700000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0697,"totalNetValue":1.3487,"netValue_forward":1.0697000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0695,"totalNetValue":1.3485,"netValue_forward":1.0695000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0697,"totalNetValue":1.3487,"netValue_forward":1.0697000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0701,"totalNetValue":1.3491,"netValue_forward":1.0701000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0701,"totalNetValue":1.3491,"netValue_forward":1.0701000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0703,"totalNetValue":1.3493,"netValue_forward":1.0703000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0705,"totalNetValue":1.3495,"netValue_forward":1.0705000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0708,"totalNetValue":1.3498,"netValue_forward":1.0708},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0707,"totalNetValue":1.3497,"netValue_forward":1.0707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0705,"totalNetValue":1.3495,"netValue_forward":1.0705000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0703,"totalNetValue":1.3493,"netValue_forward":1.0703000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0699,"totalNetValue":1.3489,"netValue_forward":1.069907697241822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0908,"totalNetValue":1.3488,"netValue_forward":1.0698096215522774},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0905,"totalNetValue":1.3485,"netValue_forward":1.0695153944836435},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0903,"totalNetValue":1.3483,"netValue_forward":1.0693192431045544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0899,"totalNetValue":1.3479,"netValue_forward":1.0689269403463761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0897,"totalNetValue":1.3477,"netValue_forward":1.0687307889672868},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0902,"totalNetValue":1.3482,"netValue_forward":1.0692211674150098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0903,"totalNetValue":1.3483,"netValue_forward":1.0693192431045542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0898,"totalNetValue":1.3478,"netValue_forward":1.0688288646568316},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0895,"totalNetValue":1.3475,"netValue_forward":1.0685346375881974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0889,"totalNetValue":1.3469,"netValue_forward":1.06794618345093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.089,"totalNetValue":1.347,"netValue_forward":1.0680442591404748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0889,"totalNetValue":1.3469,"netValue_forward":1.0679461834509303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0902,"totalNetValue":1.3482,"netValue_forward":1.0692211674150098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0904,"totalNetValue":1.3484,"netValue_forward":1.0694173187940992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0906,"totalNetValue":1.3486,"netValue_forward":1.0696134701731883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0906,"totalNetValue":1.3486,"netValue_forward":1.0696134701731883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0906,"totalNetValue":1.3486,"netValue_forward":1.0696134701731883},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0912,"totalNetValue":1.3492,"netValue_forward":1.0702019243104555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0918,"totalNetValue":1.3498,"netValue_forward":1.0707903784477233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0922,"totalNetValue":1.3502,"netValue_forward":1.0711826812059018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0921,"totalNetValue":1.3501,"netValue_forward":1.0710846055163568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0923,"totalNetValue":1.3503,"netValue_forward":1.071280756895446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0923,"totalNetValue":1.3503,"netValue_forward":1.071280756895446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0922,"totalNetValue":1.3502,"netValue_forward":1.0711826812059018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0919,"totalNetValue":1.3499,"netValue_forward":1.0708884541372679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0917,"totalNetValue":1.3497,"netValue_forward":1.0706923027581787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0916,"totalNetValue":1.3496,"netValue_forward":1.0705942270686342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0915,"totalNetValue":1.3495,"netValue_forward":1.0704961513790894},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0914,"totalNetValue":1.3494,"netValue_forward":1.070398075689545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0909,"totalNetValue":1.3489,"netValue_forward":1.0699076972418222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0907,"totalNetValue":1.3487,"netValue_forward":1.069711545862733},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0907,"totalNetValue":1.3487,"netValue_forward":1.069711545862733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0908,"totalNetValue":1.3488,"netValue_forward":1.0698096215522777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0904,"totalNetValue":1.3484,"netValue_forward":1.0694173187940992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0903,"totalNetValue":1.3483,"netValue_forward":1.0693192431045548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0897,"totalNetValue":1.3477,"netValue_forward":1.0687307889672872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0889,"totalNetValue":1.3469,"netValue_forward":1.0679461834509307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0886,"totalNetValue":1.3466,"netValue_forward":1.0676519563822968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0883,"totalNetValue":1.3463,"netValue_forward":1.0673577293136634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0873,"totalNetValue":1.3453,"netValue_forward":1.0663769724182175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0868,"totalNetValue":1.3448,"netValue_forward":1.0658865939704947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0868,"totalNetValue":1.3448,"netValue_forward":1.0658865939704947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0866,"totalNetValue":1.3446,"netValue_forward":1.0656904425914056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0861,"totalNetValue":1.3441,"netValue_forward":1.0652000641436825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0859,"totalNetValue":1.3439,"netValue_forward":1.0650039127645934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0856,"totalNetValue":1.3436,"netValue_forward":1.0647096856959593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0852,"totalNetValue":1.3432,"netValue_forward":1.0643173829377812},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0847,"totalNetValue":1.3427,"netValue_forward":1.0638270044900582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0848,"totalNetValue":1.3428,"netValue_forward":1.0639250801796027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0845,"totalNetValue":1.3425,"netValue_forward":1.063630853110969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0835,"totalNetValue":1.3415,"netValue_forward":1.0626500962155232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0835,"totalNetValue":1.3415,"netValue_forward":1.0626500962155232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0827,"totalNetValue":1.3407,"netValue_forward":1.0618654906991667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0823,"totalNetValue":1.3403,"netValue_forward":1.0614731879409882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0825,"totalNetValue":1.3405,"netValue_forward":1.0616693393200776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.082,"totalNetValue":1.34,"netValue_forward":1.0611789608723545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0829,"totalNetValue":1.3409,"netValue_forward":1.0620616420782558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0837,"totalNetValue":1.3417,"netValue_forward":1.0628462475946125},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0846,"totalNetValue":1.3426,"netValue_forward":1.0637289288005136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0844,"totalNetValue":1.3424,"netValue_forward":1.0635327774214245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.085,"totalNetValue":1.343,"netValue_forward":1.0641212315586916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0853,"totalNetValue":1.3433,"netValue_forward":1.0644154586273253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0849,"totalNetValue":1.3429,"netValue_forward":1.064023155869147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0847,"totalNetValue":1.3427,"netValue_forward":1.063827004490058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0844,"totalNetValue":1.3424,"netValue_forward":1.0635327774214243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.084,"totalNetValue":1.342,"netValue_forward":1.0631404746632458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0842,"totalNetValue":1.3422,"netValue_forward":1.0633366260423351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0851,"totalNetValue":1.3431,"netValue_forward":1.0642193072482364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0853,"totalNetValue":1.3433,"netValue_forward":1.0644154586273253},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.086,"totalNetValue":1.344,"netValue_forward":1.0651019884541377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0867,"totalNetValue":1.3447,"netValue_forward":1.0657885182809497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0862,"totalNetValue":1.3442,"netValue_forward":1.0652981398332266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0855,"totalNetValue":1.3435,"netValue_forward":1.0646116100064145},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005070,"netValue":1.0853,"totalNetValue":1.3433,"netValue_forward":1.0644154586273253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0848,"totalNetValue":1.3428,"netValue_forward":1.0639250801796023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0848,"totalNetValue":1.3428,"netValue_forward":1.0639250801796023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0852,"totalNetValue":1.3432,"netValue_forward":1.0643173829377808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0851,"totalNetValue":1.3431,"netValue_forward":1.064219307248236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0848,"totalNetValue":1.3428,"netValue_forward":1.0639250801796023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0842,"totalNetValue":1.3422,"netValue_forward":1.0633366260423347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0843,"totalNetValue":1.3423,"netValue_forward":1.063434701731879},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0845,"totalNetValue":1.3425,"netValue_forward":1.0636308531109684},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0848,"totalNetValue":1.3428,"netValue_forward":1.063925080179602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0852,"totalNetValue":1.3432,"netValue_forward":1.0643173829377803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0871,"totalNetValue":1.3451,"netValue_forward":1.0661808210391273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0873,"totalNetValue":1.3453,"netValue_forward":1.0663769724182166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0877,"totalNetValue":1.3457,"netValue_forward":1.0667692751763946},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0881,"totalNetValue":1.3461,"netValue_forward":1.0671615779345731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0885,"totalNetValue":1.3465,"netValue_forward":1.0675538806927516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.089,"totalNetValue":1.347,"netValue_forward":1.0680442591404744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0891,"totalNetValue":1.3471,"netValue_forward":1.068142334830019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0888,"totalNetValue":1.3468,"netValue_forward":1.0678481077613853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0886,"totalNetValue":1.3466,"netValue_forward":1.0676519563822962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0885,"totalNetValue":1.3465,"netValue_forward":1.0675538806927516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005070,"netValue":1.0881,"totalNetValue":1.3461,"netValue_forward":1.0671615779345731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0878,"totalNetValue":1.3458,"netValue_forward":1.0668673508659394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0867,"totalNetValue":1.3447,"netValue_forward":1.065788518280949},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0866,"totalNetValue":1.3446,"netValue_forward":1.0656904425914044},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0875,"totalNetValue":1.3455,"netValue_forward":1.0665731237973055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0866,"totalNetValue":1.3446,"netValue_forward":1.0656904425914044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0873,"totalNetValue":1.3453,"netValue_forward":1.0663769724182166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0882,"totalNetValue":1.3462,"netValue_forward":1.067259653624118},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0893,"totalNetValue":1.3473,"netValue_forward":1.0683384862091083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0895,"totalNetValue":1.3475,"netValue_forward":1.0685346375881974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0899,"totalNetValue":1.3479,"netValue_forward":1.0689269403463757},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0899,"totalNetValue":1.3479,"netValue_forward":1.0689269403463757},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0896,"totalNetValue":1.3476,"netValue_forward":1.0686327132777418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0895,"totalNetValue":1.3475,"netValue_forward":1.0685346375881972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0892,"totalNetValue":1.3472,"netValue_forward":1.0682404105195633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0891,"totalNetValue":1.3471,"netValue_forward":1.0681423348300187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0896,"totalNetValue":1.3476,"netValue_forward":1.0686327132777418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0898,"totalNetValue":1.3478,"netValue_forward":1.0688288646568311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0899,"totalNetValue":1.3479,"netValue_forward":1.0689269403463757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0901,"totalNetValue":1.3481,"netValue_forward":1.069123091725465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0897,"totalNetValue":1.3477,"netValue_forward":1.0687307889672866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0892,"totalNetValue":1.3472,"netValue_forward":1.0682404105195635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.089,"totalNetValue":1.347,"netValue_forward":1.0680442591404744},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0881,"totalNetValue":1.3461,"netValue_forward":1.0671615779345731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0877,"totalNetValue":1.3457,"netValue_forward":1.0667692751763946},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0878,"totalNetValue":1.3458,"netValue_forward":1.0668673508659396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0877,"totalNetValue":1.3457,"netValue_forward":1.0667692751763946},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0878,"totalNetValue":1.3458,"netValue_forward":1.0668673508659396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.088,"totalNetValue":1.346,"netValue_forward":1.0670635022450288},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0884,"totalNetValue":1.3464,"netValue_forward":1.0674558050032072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0881,"totalNetValue":1.3461,"netValue_forward":1.0671615779345733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0876,"totalNetValue":1.3456,"netValue_forward":1.0666711994868503},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0872,"totalNetValue":1.3452,"netValue_forward":1.066278896728672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0868,"totalNetValue":1.3448,"netValue_forward":1.0658865939704936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0863,"totalNetValue":1.3443,"netValue_forward":1.065396215522771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.086,"totalNetValue":1.344,"netValue_forward":1.0651019884541373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0856,"totalNetValue":1.3436,"netValue_forward":1.0647096856959586},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0852,"totalNetValue":1.3432,"netValue_forward":1.0643173829377803},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0849,"totalNetValue":1.3429,"netValue_forward":1.0640231558691466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0845,"totalNetValue":1.3425,"netValue_forward":1.0636308531109684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0841,"totalNetValue":1.3421,"netValue_forward":1.0632385503527901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0835,"totalNetValue":1.3415,"netValue_forward":1.0626500962155225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0833,"totalNetValue":1.3413,"netValue_forward":1.0624539448364334},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0832,"totalNetValue":1.3412,"netValue_forward":1.0623558691468888},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0829,"totalNetValue":1.3409,"netValue_forward":1.062061642078255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0824,"totalNetValue":1.3404,"netValue_forward":1.0615712636305321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.083,"totalNetValue":1.341,"netValue_forward":1.0621597177677997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0831,"totalNetValue":1.3411,"netValue_forward":1.0622577934573443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0832,"totalNetValue":1.3412,"netValue_forward":1.0623558691468888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0828,"totalNetValue":1.3408,"netValue_forward":1.0619635663887106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0828,"totalNetValue":1.3408,"netValue_forward":1.0619635663887106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0827,"totalNetValue":1.3407,"netValue_forward":1.061865490699166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0825,"totalNetValue":1.3405,"netValue_forward":1.0616693393200771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.082,"totalNetValue":1.34,"netValue_forward":1.0611789608723543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0815,"totalNetValue":1.3395,"netValue_forward":1.060688582424631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0817,"totalNetValue":1.3397,"netValue_forward":1.0608847338037204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0816,"totalNetValue":1.3396,"netValue_forward":1.0607866581141758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0814,"totalNetValue":1.3394,"netValue_forward":1.0605905067350867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0811,"totalNetValue":1.3391,"netValue_forward":1.0602962796664528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.082,"totalNetValue":1.34,"netValue_forward":1.0611789608723543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0815,"totalNetValue":1.3395,"netValue_forward":1.060688582424631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0809,"totalNetValue":1.3389,"netValue_forward":1.0601001282873637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.081,"totalNetValue":1.339,"netValue_forward":1.0601982039769082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0805,"totalNetValue":1.3385,"netValue_forward":1.0597078255291854},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0802,"totalNetValue":1.3382,"netValue_forward":1.0594135984605517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0792,"totalNetValue":1.3372,"netValue_forward":1.0584328415651059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0787,"totalNetValue":1.3367,"netValue_forward":1.0579424631173833},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0788,"totalNetValue":1.3368,"netValue_forward":1.0580405388069276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0788,"totalNetValue":1.3368,"netValue_forward":1.0580405388069276},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0793,"totalNetValue":1.3373,"netValue_forward":1.0585309172546506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0787,"totalNetValue":1.3367,"netValue_forward":1.0579424631173833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0791,"totalNetValue":1.3371,"netValue_forward":1.0583347658755613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.079,"totalNetValue":1.337,"netValue_forward":1.058236690186017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0792,"totalNetValue":1.3372,"netValue_forward":1.0584328415651059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0789,"totalNetValue":1.3369,"netValue_forward":1.0581386144964724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.079,"totalNetValue":1.337,"netValue_forward":1.058236690186017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0787,"totalNetValue":1.3367,"netValue_forward":1.0579424631173833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0786,"totalNetValue":1.3366,"netValue_forward":1.0578443874278385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.079,"totalNetValue":1.337,"netValue_forward":1.058236690186017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0788,"totalNetValue":1.3368,"netValue_forward":1.0580405388069276},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0796,"totalNetValue":1.3376,"netValue_forward":1.0588251443232841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0769,"totalNetValue":1.3349,"netValue_forward":1.0561771007055807},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0748,"totalNetValue":1.3328,"netValue_forward":1.0541175112251444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005070,"netValue":1.0739,"totalNetValue":1.3319,"netValue_forward":1.0532348300192433},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0736,"totalNetValue":1.3316,"netValue_forward":1.0529406029506094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0728,"totalNetValue":1.3308,"netValue_forward":1.052155997434253},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0724,"totalNetValue":1.3304,"netValue_forward":1.0517636946760744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0723,"totalNetValue":1.3303,"netValue_forward":1.0516656189865299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0715,"totalNetValue":1.3295,"netValue_forward":1.0508810134701732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0712,"totalNetValue":1.3292,"netValue_forward":1.0505867864015395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0707,"totalNetValue":1.3287,"netValue_forward":1.0500964079538166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.07,"totalNetValue":1.328,"netValue_forward":1.0494098781270047},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0689,"totalNetValue":1.3269,"netValue_forward":1.0483310455420143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0686,"totalNetValue":1.3266,"netValue_forward":1.0480368184733804},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0684,"totalNetValue":1.3264,"netValue_forward":1.0478406670942912},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0692,"totalNetValue":1.3272,"netValue_forward":1.048625272610648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0687,"totalNetValue":1.3267,"netValue_forward":1.0481348941629252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0683,"totalNetValue":1.3263,"netValue_forward":1.047742591404747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0679,"totalNetValue":1.3259,"netValue_forward":1.0473502886465687},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0695,"totalNetValue":1.3275,"netValue_forward":1.0489194996792817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.07,"totalNetValue":1.328,"netValue_forward":1.0494098781270047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0717,"totalNetValue":1.3297,"netValue_forward":1.0510771648492625},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0722,"totalNetValue":1.3302,"netValue_forward":1.0515675432969855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.072,"totalNetValue":1.33,"netValue_forward":1.0513713919178964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0718,"totalNetValue":1.3298,"netValue_forward":1.0511752405388073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0712,"totalNetValue":1.3292,"netValue_forward":1.0505867864015397},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.071,"totalNetValue":1.329,"netValue_forward":1.0503906350224506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0716,"totalNetValue":1.3296,"netValue_forward":1.050979089159718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0716,"totalNetValue":1.3296,"netValue_forward":1.050979089159718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.072,"totalNetValue":1.33,"netValue_forward":1.0513713919178964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0736,"totalNetValue":1.3316,"netValue_forward":1.0529406029506096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0746,"totalNetValue":1.3326,"netValue_forward":1.0539213598460553},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0754,"totalNetValue":1.3334,"netValue_forward":1.0547059653624118},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0753,"totalNetValue":1.3333,"netValue_forward":1.0546078896728674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0761,"totalNetValue":1.3341,"netValue_forward":1.0553924951892242},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0767,"totalNetValue":1.3347,"netValue_forward":1.0559809493264916},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0772,"totalNetValue":1.3352,"netValue_forward":1.0564713277742146},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0771,"totalNetValue":1.3351,"netValue_forward":1.0563732520846698},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0771,"totalNetValue":1.3351,"netValue_forward":1.0563732520846698},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0771,"totalNetValue":1.3351,"netValue_forward":1.0563732520846698},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0772,"totalNetValue":1.3352,"netValue_forward":1.0564713277742146},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0769,"totalNetValue":1.3349,"netValue_forward":1.0561771007055807},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0763,"totalNetValue":1.3343,"netValue_forward":1.0555886465683133},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0755,"totalNetValue":1.3335,"netValue_forward":1.0548040410519566},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0744,"totalNetValue":1.3324,"netValue_forward":1.0537252084669664},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0746,"totalNetValue":1.3326,"netValue_forward":1.0539213598460555},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.075,"totalNetValue":1.333,"netValue_forward":1.0543136626042338},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0749,"totalNetValue":1.3329,"netValue_forward":1.0542155869146892},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0747,"totalNetValue":1.3327,"netValue_forward":1.0540194355356},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.075,"totalNetValue":1.333,"netValue_forward":1.054313662604234},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0754,"totalNetValue":1.3334,"netValue_forward":1.0547059653624122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.076,"totalNetValue":1.334,"netValue_forward":1.0552944194996798},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0759,"totalNetValue":1.3339,"netValue_forward":1.0551963438101353},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0756,"totalNetValue":1.3336,"netValue_forward":1.0549021167415011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.076,"totalNetValue":1.334,"netValue_forward":1.0552944194996796},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.076,"totalNetValue":1.334,"netValue_forward":1.0552944194996796},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0765,"totalNetValue":1.3345,"netValue_forward":1.0557847979474024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0765,"totalNetValue":1.3345,"netValue_forward":1.0557847979474024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0767,"totalNetValue":1.3347,"netValue_forward":1.0559809493264916},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0763,"totalNetValue":1.3343,"netValue_forward":1.0555886465683133},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0754,"totalNetValue":1.3334,"netValue_forward":1.054705965362412},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0737,"totalNetValue":1.3317,"netValue_forward":1.0530386786401542},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0728,"totalNetValue":1.3308,"netValue_forward":1.052155997434253},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0727,"totalNetValue":1.3307,"netValue_forward":1.0520579217447084},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0718,"totalNetValue":1.3298,"netValue_forward":1.0511752405388073},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0719,"totalNetValue":1.3299,"netValue_forward":1.0512733162283516},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0721,"totalNetValue":1.3301,"netValue_forward":1.051469467607441},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0724,"totalNetValue":1.3304,"netValue_forward":1.0517636946760747},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.072,"totalNetValue":1.33,"netValue_forward":1.0513713919178964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0711,"totalNetValue":1.3291,"netValue_forward":1.050488710711995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0713,"totalNetValue":1.3293,"netValue_forward":1.0506848620910842},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0718,"totalNetValue":1.3298,"netValue_forward":1.0511752405388073},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.072,"totalNetValue":1.33,"netValue_forward":1.0513713919178962},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0703,"totalNetValue":1.3283,"netValue_forward":1.0497041051956384},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0692,"totalNetValue":1.3272,"netValue_forward":1.0486252726106478},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0689,"totalNetValue":1.3269,"netValue_forward":1.048331045542014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0688,"totalNetValue":1.3268,"netValue_forward":1.0482329698524697},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.067,"totalNetValue":1.325,"netValue_forward":1.0464676074406671},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0663,"totalNetValue":1.3243,"netValue_forward":1.0457810776138552},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.066,"totalNetValue":1.324,"netValue_forward":1.0454868505452215},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0654,"totalNetValue":1.3234,"netValue_forward":1.044898396407954},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0645,"totalNetValue":1.3225,"netValue_forward":1.0440157152020528},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.064,"totalNetValue":1.322,"netValue_forward":1.0435253367543298},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0623,"totalNetValue":1.3203,"netValue_forward":1.0418580500320718},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0614,"totalNetValue":1.3194,"netValue_forward":1.0409753688261703},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0609,"totalNetValue":1.3189,"netValue_forward":1.0404849903784474},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0603,"totalNetValue":1.3183,"netValue_forward":1.03989653624118},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0598,"totalNetValue":1.3178,"netValue_forward":1.0394061577934572},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0591,"totalNetValue":1.3171,"netValue_forward":1.038719627966645},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0587,"totalNetValue":1.3167,"netValue_forward":1.0383273252084668},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0583,"totalNetValue":1.3163,"netValue_forward":1.0379350224502886},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.058,"totalNetValue":1.316,"netValue_forward":1.0376407953816549},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0577,"totalNetValue":1.3157,"netValue_forward":1.0373465683130212},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0576,"totalNetValue":1.3156,"netValue_forward":1.0372484926234766},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0573,"totalNetValue":1.3153,"netValue_forward":1.0369542655548425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.057,"totalNetValue":1.315,"netValue_forward":1.0366600384862088},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0568,"totalNetValue":1.3148,"netValue_forward":1.0364638871071197},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0562,"totalNetValue":1.3142,"netValue_forward":1.0358754329698525},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0556,"totalNetValue":1.3136,"netValue_forward":1.035286978832585},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0553,"totalNetValue":1.3133,"netValue_forward":1.034992751763951},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0548,"totalNetValue":1.3128,"netValue_forward":1.0345023733162284},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0546,"totalNetValue":1.3126,"netValue_forward":1.0343062219371393},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0544,"totalNetValue":1.3124,"netValue_forward":1.03411007055805},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005070,"netValue":1.054,"totalNetValue":1.312,"netValue_forward":1.033717767799872},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0535,"totalNetValue":1.3115,"netValue_forward":1.0332273893521489},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0535,"totalNetValue":1.3115,"netValue_forward":1.0332273893521489},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0537,"totalNetValue":1.3117,"netValue_forward":1.033423540731238},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0538,"totalNetValue":1.3118,"netValue_forward":1.0335216164207828},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0543,"totalNetValue":1.3123,"netValue_forward":1.0340119948685056},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0547,"totalNetValue":1.3127,"netValue_forward":1.0344042976266838},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0549,"totalNetValue":1.3129,"netValue_forward":1.034600449005773},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0561,"totalNetValue":1.3141,"netValue_forward":1.0357773572803082},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0566,"totalNetValue":1.3146,"netValue_forward":1.0362677357280308},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0565,"totalNetValue":1.3145,"netValue_forward":1.0361696600384862},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0563,"totalNetValue":1.3143,"netValue_forward":1.035973508659397},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0552,"totalNetValue":1.3132,"netValue_forward":1.0348946760744064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0549,"totalNetValue":1.3129,"netValue_forward":1.0346004490057727},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.0537,"totalNetValue":1.3117,"netValue_forward":1.033423540731238},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.051,"totalNetValue":1.309,"netValue_forward":1.0307754971135343},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0501,"totalNetValue":1.3081,"netValue_forward":1.029892815907633},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0494,"totalNetValue":1.3074,"netValue_forward":1.029206286080821},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0526,"totalNetValue":1.3106,"netValue_forward":1.0323447081462473},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0542,"totalNetValue":1.3122,"netValue_forward":1.0339139191789606},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0576,"totalNetValue":1.3156,"netValue_forward":1.0372484926234764},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.06,"totalNetValue":1.318,"netValue_forward":1.0396023091725464},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.0603,"totalNetValue":1.3183,"netValue_forward":1.03989653624118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0598,"totalNetValue":1.3178,"netValue_forward":1.039406157793457},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0602,"totalNetValue":1.3182,"netValue_forward":1.0397984605516355},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0602,"totalNetValue":1.3182,"netValue_forward":1.0397984605516355},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0601,"totalNetValue":1.3181,"netValue_forward":1.0397003848620907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0603,"totalNetValue":1.3183,"netValue_forward":1.03989653624118},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0597,"totalNetValue":1.3177,"netValue_forward":1.0393080821039127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0595,"totalNetValue":1.3175,"netValue_forward":1.0391119307248233},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0597,"totalNetValue":1.3177,"netValue_forward":1.0393080821039127},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0594,"totalNetValue":1.3174,"netValue_forward":1.0390138550352783},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0594,"totalNetValue":1.3174,"netValue_forward":1.0390138550352783},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0591,"totalNetValue":1.3171,"netValue_forward":1.0387196279666446},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0589,"totalNetValue":1.3169,"netValue_forward":1.0385234765875557},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005070,"netValue":1.0587,"totalNetValue":1.3167,"netValue_forward":1.0383273252084664},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005070,"netValue":1.0584,"totalNetValue":1.3164,"netValue_forward":1.0380330981398327},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0581,"totalNetValue":1.3161,"netValue_forward":1.037738871071199},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0573,"totalNetValue":1.3153,"netValue_forward":1.0369542655548423},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0571,"totalNetValue":1.3151,"netValue_forward":1.0367581141757531},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005070,"netValue":1.0571,"totalNetValue":1.3151,"netValue_forward":1.0367581141757531},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005070,"netValue":1.0571,"totalNetValue":1.3151,"netValue_forward":1.0367581141757531},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0586,"totalNetValue":1.3166,"netValue_forward":1.038229249518922},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0592,"totalNetValue":1.3172,"netValue_forward":1.0388177036561894},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0596,"totalNetValue":1.3176,"netValue_forward":1.039210006414368},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005070,"netValue":1.0596,"totalNetValue":1.3176,"netValue_forward":1.039210006414368},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005070,"netValue":1.0602,"totalNetValue":1.3182,"netValue_forward":1.0397984605516353},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0603,"totalNetValue":1.3183,"netValue_forward":1.0398965362411798},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0601,"totalNetValue":1.3181,"netValue_forward":1.0397003848620905},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0599,"totalNetValue":1.3179,"netValue_forward":1.0395042334830014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005070,"netValue":1.06,"totalNetValue":1.318,"netValue_forward":1.039602309172546},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005070,"netValue":1.0592,"totalNetValue":1.3172,"netValue_forward":1.0388177036561892},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0587,"totalNetValue":1.3167,"netValue_forward":1.0383273252084664},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0608,"totalNetValue":1.3188,"netValue_forward":1.0403869146889027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0615,"totalNetValue":1.3195,"netValue_forward":1.0410734445157146},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005070,"netValue":1.0618,"totalNetValue":1.3198,"netValue_forward":1.0413676715843485},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005070,"netValue":1.0615,"totalNetValue":1.3195,"netValue_forward":1.0410734445157146},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0618,"totalNetValue":1.3198,"netValue_forward":1.0413676715843485},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005070,"netValue":1.0612,"totalNetValue":1.3192,"netValue_forward":1.040779217447081},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005070,"netValue":1.0608,"totalNetValue":1.3188,"netValue_forward":1.0403869146889027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005070,"netValue":1.0601,"totalNetValue":1.3181,"netValue_forward":1.0397003848620905},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005070,"netValue":1.0598,"totalNetValue":1.3178,"netValue_forward":1.0394061577934568},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005070,"netValue":1.0592,"totalNetValue":1.3172,"netValue_forward":1.0388177036561892},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005070,"netValue":1.0584,"totalNetValue":1.3164,"netValue_forward":1.0380330981398327},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005070,"netValue":1.058,"totalNetValue":1.316,"netValue_forward":1.0376407953816544},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005070,"netValue":1.0573,"totalNetValue":1.3153,"netValue_forward":1.036954265554842},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005070,"netValue":1.0569,"totalNetValue":1.3149,"netValue_forward":1.0365619627966638},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005070,"netValue":1.0563,"totalNetValue":1.3143,"netValue_forward":1.0359735086593964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005070,"netValue":1.0556,"totalNetValue":1.3136,"netValue_forward":1.0352869788325842},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005070,"netValue":1.0554,"totalNetValue":1.3134,"netValue_forward":1.0350908274534951},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005070,"netValue":1.0552,"totalNetValue":1.3132,"netValue_forward":1.0348946760744058},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005070,"netValue":1.0549,"totalNetValue":1.3129,"netValue_forward":1.034600449005772},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005070,"netValue":1.0544,"totalNetValue":1.3124,"netValue_forward":1.0341100705580493},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005070,"netValue":1.0539,"totalNetValue":1.3119,"netValue_forward":1.0336196921103262},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005070,"netValue":1.0534,"totalNetValue":1.3114,"netValue_forward":1.0331293136626034},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005070,"netValue":1.0529,"totalNetValue":1.3109,"netValue_forward":1.0326389352148804},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005070,"netValue":1.0527,"totalNetValue":1.3107,"netValue_forward":1.0324427838357912},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005070,"netValue":1.0523,"totalNetValue":1.3103,"netValue_forward":1.032050481077613},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005070,"netValue":1.0526,"totalNetValue":1.3106,"netValue_forward":1.0323447081462465}],"influencesList":[{"stockId":3000000005070,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}