window.pageData = {"fund":{"_id":3000000005064,"stockCode":"005064","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":34768000,"market":"a","tickerId":5064,"custody":"中国银行股份有限公司","name":"广发中证全指家用电器交易型开放式指数证券投资基金联接基金","shortName":"广发中证全指家用电器ETF联接C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzjydqjyxkfszszqtzjjljjj","indexId":1000000930697,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"name":"家用电器","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"targetFunds":[{"shortName":"广发中证全指家用电器ETF(560880)","stockType":"fund","stockCode":"560880","exchange":"sh","tickerId":560880}],"hotMetrics":{"fss":{"stockId":3000000005064,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1322,"f_ind_h_s_r":0.8678,"f_h_a":60576,"f_h_s_a":3542,"f_ind_h_s_r_c_1y":-0.04620000000000002,"f_ind_h_s_r_c_hy":-0.04260000000000008,"f_ins_h_s_r_c_1y":0.04620000000000002,"f_ins_h_s_r_c_hy":0.0426,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005064,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7401150251617541,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.2887893921129671,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.6863811863811864,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6563950250603304,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.74086881348606,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.7757300822228523,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.3221990257480863,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.5173197047132311,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.641317263622475},"fp":{"stockId":3000000005064,"type":"fp","f_p_r_fys":0.00630509304603355,"f_p_r_m1":0.07262168863369456,"f_p_r_m3":-0.009161593635103271,"f_p_r_m6":0.03520151133501348,"f_p_r_y1":0.14613400264937693,"f_p_r_y3":0.4431568782372115,"f_p_r_y5":0.14064668331946217,"f_cagr_p_r_fs":0.058993408683918336,"f_p_r_d1":0.006826404532732644,"f_p_r_y2":0.22186710272038468,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.9090909090909091,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.7272727272727273,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.5454545454545454,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.6,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.6,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.75,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.6,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005064,"type":"ff","f_m_f":72542,"f_m_f_r":0.005,"f_c_f":14508,"f_c_f_r":0.001,"f_m_a_c_f":87050,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005064,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6439,"f_nv_cr":0.006428309048610359},"f_as":{"stockId":3000000005064,"type":"f_as","f_tas":129099628.9478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005063,"stockCode":"005063","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":34768000,"market":"a","tickerId":5063,"custody":"中国银行股份有限公司","name":"广发中证全指家用电器交易型开放式指数证券投资基金联接基金","shortName":"广发中证全指家用电器ETF联接(005063)","fundSecondLevel":"company","__csrcFundId":4746,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:17.707Z","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证全指家用电器ETF联接","pinyin":"gfzzqzjydqjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930697}],"bondHoldings":[{"_id":"69e8f93b1398d798430004ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005063,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:37:15.577Z"}]},"shareHoldersStructureList":[{"_id":"69ca19910daeb17084fbd0c3","date":"2025-12-30T16:00:00.000Z","stockId":3000000005063,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":34411,"h_s_a":4507,"ins_h_s":64877053,"ins_h_s_r":0.4183,"ind_h_s":90236845,"ind_h_s_r":0.5817,"lastUpdated":"2026-03-30T06:34:57.660Z"},{"_id":"69aec8527fea5b3eb047c023","date":"2025-06-29T16:00:00.000Z","stockId":3000000005063,"h_a":42680,"h_s_a":3461,"ins_h_s":32725,"ins_h_s_r":0.0002,"ind_h_s":147691539,"ind_h_s_r":0.9998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:06.289Z"},{"_id":"69aec8527fea5b3eb047c022","date":"2024-12-30T16:00:00.000Z","stockId":3000000005063,"h_a":49512,"h_s_a":3759,"ins_h_s":53901,"ins_h_s_r":0.0003,"ind_h_s":186095633,"ind_h_s_r":0.9997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:06.286Z"},{"_id":"69aec8527fea5b3eb047c021","date":"2024-06-29T16:00:00.000Z","stockId":3000000005063,"h_a":63406,"h_s_a":4072,"ins_h_s":57521,"ins_h_s_r":0.0002,"ind_h_s":258147064,"ind_h_s_r":0.9998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:06.284Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6511999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6435999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5908999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005064,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.476499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.577499999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.601299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6537999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6590999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6503999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7065999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7013999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.682099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6958999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.576999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.563799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.584199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.624499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.588699999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.586099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614299999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005064,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.521999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.491399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.482099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005064,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.474999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.477099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.445599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.430799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.419499999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.420199999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.420599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.428999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.414499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.416299999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.374299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.404499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.398699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.441099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.448999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.317799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005064,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.496799999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470199999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.431599999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999979},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.415499999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438399999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.406599999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426499999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999974},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999975},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999973},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999974},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401599999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.391499999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.401799999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.435999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425799999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999969},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999971},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005064,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999973},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999971},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999972},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.361799999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.472899999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396699999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258899999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999973},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999972},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999971},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.127099999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999968},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999968},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999969},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999967},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999967},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102699999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999968},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102099999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999969},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102699999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999967},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999966},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999965},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999963},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999964},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005064,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999961},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999962},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999964},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999964},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999964},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999966},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999966},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999964},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999962},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999964},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005064,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999966},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005064,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999964},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999967},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005064,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999967},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005064,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999967},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005064,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999965},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999964},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005064,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999964},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999962},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999963},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999963},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999962},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005064,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005064,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226299999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223199999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999963},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999963},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005064,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999963},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005064,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.267399999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005064,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999961},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005064,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.274199999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005064,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.267199999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005064,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005064,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269099999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005064,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999958},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005064,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283699999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005064,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.277599999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005064,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.295199999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005064,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999959},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005064,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999957},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005064,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280299999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005064,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.285999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005064,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999957},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005064,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999958},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005064,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999957},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005064,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999957},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005064,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999958},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005064,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999956},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005064,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999959}]}