window.pageData = {"startDate":"2024-05-19T15:43:11.185Z","endDate":"2026-05-19T15:43:11.185Z","stock":{"_id":3000000005064,"stockCode":"005064","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":34768000,"market":"a","tickerId":5064,"custody":"中国银行股份有限公司","name":"广发中证全指家用电器交易型开放式指数证券投资基金联接基金","shortName":"广发中证全指家用电器ETF联接C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzjydqjyxkfszszqtzjjljjj","indexId":1000000930697,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"name":"家用电器","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"targetFunds":[{"shortName":"广发中证全指家用电器ETF(560880)","stockType":"fund","stockCode":"560880","exchange":"sh","tickerId":560880}],"hotMetrics":{"fss":{"stockId":3000000005064,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1322,"f_ind_h_s_r":0.8678,"f_h_a":60576,"f_h_s_a":3542,"f_ind_h_s_r_c_1y":-0.04620000000000002,"f_ind_h_s_r_c_hy":-0.04260000000000008,"f_ins_h_s_r_c_1y":0.04620000000000002,"f_ins_h_s_r_c_hy":0.0426,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005064,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7440690150970525,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2781877466964133,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7011756448499736,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6669760534620383,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.7435952637244349,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7383441650183667,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.3712305025996534,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.5065155807365439,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.6502630239266927},"fp":{"stockId":3000000005064,"type":"fp","f_p_r_fys":0.0004897159647407889,"f_p_r_m1":0.05930390822477172,"f_p_r_m3":-0.014887589657042843,"f_p_r_m6":0.04521327620387616,"f_p_r_y1":0.13721124408572316,"f_p_r_y3":0.41469748117372784,"f_p_r_y5":0.13279733850846198,"f_cagr_p_r_fs":0.0582116563488444,"f_p_r_d1":0.006826404532732644,"f_p_r_y2":0.23127919240621164,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.9090909090909091,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.7272727272727273,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.5454545454545454,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.6,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.6,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.75,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.6,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000005064,"type":"ff","f_m_f":72542,"f_m_f_r":0.005,"f_c_f":14508,"f_c_f_r":0.001,"f_m_a_c_f":87050,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005064,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.6344,"f_nv_cr":-0.0037791052054125807},"f_as":{"stockId":3000000005064,"type":"f_as","f_tas":129099628.9478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005063,"stockCode":"005063","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":34768000,"market":"a","tickerId":5063,"custody":"中国银行股份有限公司","name":"广发中证全指家用电器交易型开放式指数证券投资基金联接基金","shortName":"广发中证全指家用电器ETF联接(005063)","fundSecondLevel":"company","__csrcFundId":4746,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:17.707Z","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证全指家用电器ETF联接","pinyin":"gfzzqzjydqjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930697}],"bondHoldings":[{"_id":"69e8f93b1398d798430004ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005063,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:37:15.577Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005064,"nv":1.6344,"tnv":1.6344},{"stockId":3000000005064,"date":"2026-05-17T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005064,"nv":1.6439,"tnv":1.6439},{"stockId":3000000005064,"date":"2026-05-13T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000005064,"date":"2026-05-12T16:00:00.000Z","nv":1.6539,"tnv":1.6539},{"stockId":3000000005064,"date":"2026-05-11T16:00:00.000Z","nv":1.6374,"tnv":1.6374},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005064,"nv":1.6512,"tnv":1.6512},{"stockId":3000000005064,"date":"2026-05-07T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"stockId":3000000005064,"date":"2026-05-06T16:00:00.000Z","nv":1.6268,"tnv":1.6268},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005064,"nv":1.6153,"tnv":1.6153},{"stockId":3000000005064,"date":"2026-04-29T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000005064,"date":"2026-04-28T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000005064,"date":"2026-04-27T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000005064,"date":"2026-04-26T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000005064,"date":"2026-04-23T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000005064,"date":"2026-04-22T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000005064,"date":"2026-04-21T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005064,"nv":1.5628,"tnv":1.5628},{"stockId":3000000005064,"date":"2026-04-19T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000005064,"date":"2026-04-16T16:00:00.000Z","nv":1.5429,"tnv":1.5429},{"stockId":3000000005064,"date":"2026-04-15T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005064,"nv":1.5326,"tnv":1.5326},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005064,"nv":1.5284,"tnv":1.5284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005064,"nv":1.5135,"tnv":1.5135},{"stockId":3000000005064,"date":"2026-04-09T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000005064,"date":"2026-04-08T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"stockId":3000000005064,"date":"2026-04-07T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"stockId":3000000005064,"date":"2026-04-06T16:00:00.000Z","nv":1.4797,"tnv":1.4797},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005064,"nv":1.4836,"tnv":1.4836},{"stockId":3000000005064,"date":"2026-04-01T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000005064,"date":"2026-03-31T16:00:00.000Z","nv":1.5242,"tnv":1.5242},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005064,"nv":1.4986,"tnv":1.4986},{"stockId":3000000005064,"date":"2026-03-29T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005064,"nv":1.5075,"tnv":1.5075},{"stockId":3000000005064,"date":"2026-03-25T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000005064,"date":"2026-03-24T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"stockId":3000000005064,"date":"2026-03-23T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005064,"nv":1.4765,"tnv":1.4765},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005064,"nv":1.5359,"tnv":1.5359},{"stockId":3000000005064,"date":"2026-03-18T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000005064,"date":"2026-03-17T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000005064,"date":"2026-03-16T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005064,"nv":1.5949,"tnv":1.5949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005064,"nv":1.6013,"tnv":1.6013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005064,"nv":1.6059,"tnv":1.6059},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005064,"nv":1.6125,"tnv":1.6125},{"stockId":3000000005064,"date":"2026-03-09T16:00:00.000Z","nv":1.6095,"tnv":1.6095},{"stockId":3000000005064,"date":"2026-03-08T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000005064,"date":"2026-03-05T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"stockId":3000000005064,"date":"2026-03-04T16:00:00.000Z","nv":1.591,"tnv":1.591},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005064,"nv":1.5781,"tnv":1.5781},{"stockId":3000000005064,"date":"2026-03-02T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000005064,"date":"2026-03-01T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000005064,"date":"2026-02-26T16:00:00.000Z","nv":1.6538,"tnv":1.6538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005064,"nv":1.6588,"tnv":1.6588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005064,"nv":1.6656,"tnv":1.6656},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005064,"nv":1.6647,"tnv":1.6647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005064,"nv":1.6591,"tnv":1.6591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005064,"nv":1.667,"tnv":1.667},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005064,"nv":1.6657,"tnv":1.6657},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005064,"nv":1.6797,"tnv":1.6797},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005064,"nv":1.663,"tnv":1.663},{"stockId":3000000005064,"date":"2026-02-05T16:00:00.000Z","nv":1.6501,"tnv":1.6501},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005064,"nv":1.6565,"tnv":1.6565},{"stockId":3000000005064,"date":"2026-02-03T16:00:00.000Z","nv":1.6631,"tnv":1.6631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005064,"nv":1.6504,"tnv":1.6504},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005064,"nv":1.631,"tnv":1.631},{"stockId":3000000005064,"date":"2026-01-29T16:00:00.000Z","nv":1.6472,"tnv":1.6472},{"stockId":3000000005064,"date":"2026-01-28T16:00:00.000Z","nv":1.6569,"tnv":1.6569},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005064,"nv":1.6619,"tnv":1.6619},{"stockId":3000000005064,"date":"2026-01-26T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005064,"nv":1.6779,"tnv":1.6779},{"stockId":3000000005064,"date":"2026-01-22T16:00:00.000Z","nv":1.7054,"tnv":1.7054},{"stockId":3000000005064,"date":"2026-01-21T16:00:00.000Z","nv":1.7031,"tnv":1.7031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005064,"nv":1.7066,"tnv":1.7066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005064,"nv":1.7018,"tnv":1.7018},{"stockId":3000000005064,"date":"2026-01-18T16:00:00.000Z","nv":1.7014,"tnv":1.7014},{"stockId":3000000005064,"date":"2026-01-15T16:00:00.000Z","nv":1.6821,"tnv":1.6821},{"stockId":3000000005064,"date":"2026-01-14T16:00:00.000Z","nv":1.6689,"tnv":1.6689},{"stockId":3000000005064,"date":"2026-01-13T16:00:00.000Z","nv":1.6811,"tnv":1.6811},{"stockId":3000000005064,"date":"2026-01-12T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005064,"nv":1.6959,"tnv":1.6959},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005064,"nv":1.6776,"tnv":1.6776},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005064,"nv":1.653,"tnv":1.653},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005064,"nv":1.6584,"tnv":1.6584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005064,"nv":1.6635,"tnv":1.6635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005064,"nv":1.653,"tnv":1.653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005064,"nv":1.6336,"tnv":1.6336},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005064,"nv":1.6285,"tnv":1.6285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005064,"nv":1.6081,"tnv":1.6081},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005064,"nv":1.6113,"tnv":1.6113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005064,"nv":1.6168,"tnv":1.6168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005064,"nv":1.6017,"tnv":1.6017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005064,"nv":1.5893,"tnv":1.5893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005064,"nv":1.5977,"tnv":1.5977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005064,"nv":1.5873,"tnv":1.5873},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005064,"nv":1.577,"tnv":1.577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005064,"nv":1.5877,"tnv":1.5877},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005064,"nv":1.5695,"tnv":1.5695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005064,"nv":1.5828,"tnv":1.5828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005064,"nv":1.5877,"tnv":1.5877},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005064,"nv":1.5788,"tnv":1.5788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005064,"nv":1.6002,"tnv":1.6002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005064,"nv":1.5941,"tnv":1.5941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005064,"nv":1.6086,"tnv":1.6086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005064,"nv":1.6025,"tnv":1.6025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005064,"nv":1.5971,"tnv":1.5971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005064,"nv":1.5882,"tnv":1.5882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005064,"nv":1.5845,"tnv":1.5845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005064,"nv":1.5886,"tnv":1.5886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005064,"nv":1.5789,"tnv":1.5789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005064,"nv":1.5765,"tnv":1.5765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005064,"nv":1.5777,"tnv":1.5777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005064,"nv":1.5628,"tnv":1.5628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005064,"nv":1.5507,"tnv":1.5507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005064,"nv":1.5497,"tnv":1.5497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005064,"nv":1.5638,"tnv":1.5638},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005064,"nv":1.5637,"tnv":1.5637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005064,"nv":1.5708,"tnv":1.5708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005064,"nv":1.5766,"tnv":1.5766},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005064,"nv":1.588,"tnv":1.588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005064,"nv":1.6094,"tnv":1.6094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005064,"nv":1.6048,"tnv":1.6048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005064,"nv":1.5979,"tnv":1.5979},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005064,"nv":1.6051,"tnv":1.6051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005064,"nv":1.6012,"tnv":1.6012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005064,"nv":1.6169,"tnv":1.6169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005064,"nv":1.5842,"tnv":1.5842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005064,"nv":1.581,"tnv":1.581},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005064,"nv":1.5962,"tnv":1.5962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005064,"nv":1.6035,"tnv":1.6035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005064,"nv":1.6071,"tnv":1.6071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005064,"nv":1.6245,"tnv":1.6245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005064,"nv":1.6184,"tnv":1.6184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005064,"nv":1.6082,"tnv":1.6082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005064,"nv":1.5948,"tnv":1.5948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005064,"nv":1.5887,"tnv":1.5887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005064,"nv":1.5861,"tnv":1.5861},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005064,"nv":1.5745,"tnv":1.5745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005064,"nv":1.5578,"tnv":1.5578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005064,"nv":1.5386,"tnv":1.5386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005064,"nv":1.566,"tnv":1.566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005064,"nv":1.579,"tnv":1.579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005064,"nv":1.5491,"tnv":1.5491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005064,"nv":1.567,"tnv":1.567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005064,"nv":1.6025,"tnv":1.6025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005064,"nv":1.6243,"tnv":1.6243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005064,"nv":1.6206,"tnv":1.6206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005064,"nv":1.6184,"tnv":1.6184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005064,"nv":1.602,"tnv":1.602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005064,"nv":1.6166,"tnv":1.6166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005064,"nv":1.6272,"tnv":1.6272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005064,"nv":1.6159,"tnv":1.6159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005064,"nv":1.6143,"tnv":1.6143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005064,"nv":1.6199,"tnv":1.6199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005064,"nv":1.6359,"tnv":1.6359},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005064,"nv":1.6366,"tnv":1.6366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005064,"nv":1.6056,"tnv":1.6056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005064,"nv":1.5876,"tnv":1.5876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005064,"nv":1.579,"tnv":1.579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005064,"nv":1.5891,"tnv":1.5891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005064,"nv":1.5691,"tnv":1.5691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005064,"nv":1.5718,"tnv":1.5718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005064,"nv":1.5814,"tnv":1.5814},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005064,"nv":1.5616,"tnv":1.5616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005064,"nv":1.5323,"tnv":1.5323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005064,"nv":1.5621,"tnv":1.5621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005064,"nv":1.5877,"tnv":1.5877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005064,"nv":1.5904,"tnv":1.5904},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005064,"nv":1.5973,"tnv":1.5973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005064,"nv":1.6121,"tnv":1.6121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005064,"nv":1.5975,"tnv":1.5975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005064,"nv":1.6129,"tnv":1.6129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005064,"nv":1.6044,"tnv":1.6044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005064,"nv":1.577,"tnv":1.577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005064,"nv":1.5662,"tnv":1.5662},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005064,"nv":1.5694,"tnv":1.5694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005064,"nv":1.5689,"tnv":1.5689},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005064,"nv":1.5564,"tnv":1.5564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005064,"nv":1.5345,"tnv":1.5345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005064,"nv":1.5149,"tnv":1.5149},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005064,"nv":1.522,"tnv":1.522},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005064,"nv":1.513,"tnv":1.513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005064,"nv":1.5043,"tnv":1.5043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005064,"nv":1.4886,"tnv":1.4886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005064,"nv":1.4914,"tnv":1.4914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005064,"nv":1.4963,"tnv":1.4963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005064,"nv":1.4821,"tnv":1.4821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005064,"nv":1.4691,"tnv":1.4691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005064,"nv":1.4533,"tnv":1.4533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005064,"nv":1.4505,"tnv":1.4505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005064,"nv":1.4719,"tnv":1.4719},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005064,"nv":1.473,"tnv":1.473},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005064,"nv":1.475,"tnv":1.475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005064,"nv":1.4771,"tnv":1.4771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005064,"nv":1.4852,"tnv":1.4852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005064,"nv":1.4838,"tnv":1.4838},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005064,"nv":1.4769,"tnv":1.4769},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005064,"nv":1.4702,"tnv":1.4702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005064,"nv":1.4693,"tnv":1.4693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005064,"nv":1.4668,"tnv":1.4668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005064,"nv":1.4586,"tnv":1.4586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005064,"nv":1.456,"tnv":1.456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005064,"nv":1.4456,"tnv":1.4456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005064,"nv":1.4308,"tnv":1.4308},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005064,"nv":1.4195,"tnv":1.4195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005064,"nv":1.4202,"tnv":1.4202},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005064,"nv":1.4286,"tnv":1.4286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005064,"nv":1.4206,"tnv":1.4206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005064,"nv":1.429,"tnv":1.429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005064,"nv":1.4301,"tnv":1.4301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005064,"nv":1.4233,"tnv":1.4233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005064,"nv":1.4174,"tnv":1.4174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005064,"nv":1.4145,"tnv":1.4145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005064,"nv":1.4095,"tnv":1.4095},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005064,"nv":1.4102,"tnv":1.4102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005064,"nv":1.4163,"tnv":1.4163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005064,"nv":1.3962,"tnv":1.3962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005064,"nv":1.3688,"tnv":1.3688},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005064,"nv":1.3743,"tnv":1.3743},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005064,"nv":1.3808,"tnv":1.3808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005064,"nv":1.3902,"tnv":1.3902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005064,"nv":1.3894,"tnv":1.3894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005064,"nv":1.3859,"tnv":1.3859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005064,"nv":1.3832,"tnv":1.3832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005064,"nv":1.4045,"tnv":1.4045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005064,"nv":1.4075,"tnv":1.4075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005064,"nv":1.4026,"tnv":1.4026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005064,"nv":1.411,"tnv":1.411},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005064,"nv":1.4097,"tnv":1.4097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005064,"nv":1.4134,"tnv":1.4134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005064,"nv":1.4093,"tnv":1.4093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005064,"nv":1.3987,"tnv":1.3987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005064,"nv":1.416,"tnv":1.416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005064,"nv":1.4296,"tnv":1.4296},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005064,"nv":1.4245,"tnv":1.4245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005064,"nv":1.4204,"tnv":1.4204},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005064,"nv":1.4303,"tnv":1.4303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005064,"nv":1.4411,"tnv":1.4411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005064,"nv":1.4511,"tnv":1.4511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005064,"nv":1.4521,"tnv":1.4521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005064,"nv":1.4584,"tnv":1.4584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005064,"nv":1.4372,"tnv":1.4372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005064,"nv":1.4333,"tnv":1.4333},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005064,"nv":1.4343,"tnv":1.4343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005064,"nv":1.449,"tnv":1.449},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005064,"nv":1.4498,"tnv":1.4498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005064,"nv":1.4529,"tnv":1.4529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005064,"nv":1.4284,"tnv":1.4284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005064,"nv":1.4272,"tnv":1.4272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005064,"nv":1.415,"tnv":1.415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005064,"nv":1.4096,"tnv":1.4096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005064,"nv":1.386,"tnv":1.386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005064,"nv":1.3796,"tnv":1.3796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005064,"nv":1.3725,"tnv":1.3725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005064,"nv":1.3749,"tnv":1.3749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005064,"nv":1.3698,"tnv":1.3698},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005064,"nv":1.3745,"tnv":1.3745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005064,"nv":1.3606,"tnv":1.3606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005064,"nv":1.3642,"tnv":1.3642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005064,"nv":1.3469,"tnv":1.3469},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005064,"nv":1.3425,"tnv":1.3425},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005064,"nv":1.3443,"tnv":1.3443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005064,"nv":1.3555,"tnv":1.3555},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005064,"nv":1.3463,"tnv":1.3463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005064,"nv":1.3533,"tnv":1.3533},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005064,"nv":1.3494,"tnv":1.3494},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005064,"nv":1.3178,"tnv":1.3178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005064,"nv":1.3052,"tnv":1.3052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005064,"nv":1.3085,"tnv":1.3085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005064,"nv":1.4353,"tnv":1.4353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005064,"nv":1.4778,"tnv":1.4778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005064,"nv":1.4696,"tnv":1.4696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005064,"nv":1.4854,"tnv":1.4854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005064,"nv":1.4854,"tnv":1.4854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005064,"nv":1.4977,"tnv":1.4977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005064,"nv":1.4933,"tnv":1.4933},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005064,"nv":1.4961,"tnv":1.4961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005064,"nv":1.5055,"tnv":1.5055},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005064,"nv":1.491,"tnv":1.491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005064,"nv":1.5044,"tnv":1.5044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005064,"nv":1.5224,"tnv":1.5224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005064,"nv":1.5212,"tnv":1.5212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005064,"nv":1.5058,"tnv":1.5058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005064,"nv":1.4968,"tnv":1.4968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005064,"nv":1.4639,"tnv":1.4639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005064,"nv":1.4681,"tnv":1.4681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005064,"nv":1.4733,"tnv":1.4733},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005064,"nv":1.4749,"tnv":1.4749},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005064,"nv":1.4649,"tnv":1.4649},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005064,"nv":1.4696,"tnv":1.4696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005064,"nv":1.4539,"tnv":1.4539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005064,"nv":1.4482,"tnv":1.4482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005064,"nv":1.4274,"tnv":1.4274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005064,"nv":1.441,"tnv":1.441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005064,"nv":1.4838,"tnv":1.4838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005064,"nv":1.4842,"tnv":1.4842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005064,"nv":1.4672,"tnv":1.4672},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005064,"nv":1.4911,"tnv":1.4911},{"stockId":3000000005064,"date":"2025-02-20T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000005064,"date":"2025-02-19T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000005064,"date":"2025-02-18T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000005064,"date":"2025-02-17T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000005064,"date":"2025-02-16T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000005064,"date":"2025-02-13T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000005064,"date":"2025-02-12T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000005064,"date":"2025-02-11T16:00:00.000Z","nv":1.4755,"tnv":1.4755},{"stockId":3000000005064,"date":"2025-02-10T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000005064,"date":"2025-02-09T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000005064,"date":"2025-02-06T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000005064,"date":"2025-02-05T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000005064,"date":"2025-02-04T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000005064,"date":"2025-01-26T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000005064,"date":"2025-01-23T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000005064,"date":"2025-01-22T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000005064,"date":"2025-01-21T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000005064,"date":"2025-01-20T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000005064,"date":"2025-01-19T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000005064,"date":"2025-01-16T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"stockId":3000000005064,"date":"2025-01-15T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000005064,"date":"2025-01-14T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000005064,"date":"2025-01-13T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000005064,"date":"2025-01-12T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000005064,"date":"2025-01-09T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000005064,"date":"2025-01-08T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000005064,"date":"2025-01-07T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000005064,"date":"2025-01-06T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000005064,"date":"2025-01-05T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000005064,"date":"2025-01-02T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000005064,"date":"2025-01-01T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000005064,"date":"2024-12-30T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000005064,"date":"2024-12-29T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000005064,"date":"2024-12-26T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000005064,"date":"2024-12-25T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000005064,"date":"2024-12-24T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000005064,"date":"2024-12-23T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000005064,"date":"2024-12-22T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000005064,"date":"2024-12-19T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000005064,"date":"2024-12-18T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000005064,"date":"2024-12-17T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000005064,"date":"2024-12-16T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000005064,"date":"2024-12-15T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000005064,"date":"2024-12-12T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000005064,"date":"2024-12-11T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000005064,"date":"2024-12-10T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000005064,"date":"2024-12-09T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000005064,"date":"2024-12-08T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000005064,"date":"2024-12-05T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000005064,"date":"2024-12-04T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000005064,"date":"2024-12-03T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000005064,"date":"2024-12-02T16:00:00.000Z","nv":1.3963,"tnv":1.3963},{"stockId":3000000005064,"date":"2024-12-01T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000005064,"date":"2024-11-28T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000005064,"date":"2024-11-27T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000005064,"date":"2024-11-26T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"stockId":3000000005064,"date":"2024-11-25T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000005064,"date":"2024-11-24T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000005064,"date":"2024-11-21T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000005064,"date":"2024-11-20T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000005064,"date":"2024-11-19T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000005064,"date":"2024-11-18T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000005064,"date":"2024-11-17T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000005064,"date":"2024-11-14T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000005064,"date":"2024-11-13T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000005064,"date":"2024-11-12T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000005064,"date":"2024-11-11T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000005064,"date":"2024-11-10T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"stockId":3000000005064,"date":"2024-11-07T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000005064,"date":"2024-11-06T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000005064,"date":"2024-11-05T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000005064,"date":"2024-11-04T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000005064,"date":"2024-11-03T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000005064,"date":"2024-10-31T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000005064,"date":"2024-10-30T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000005064,"date":"2024-10-29T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000005064,"date":"2024-10-28T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000005064,"date":"2024-10-27T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"stockId":3000000005064,"date":"2024-10-24T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000005064,"date":"2024-10-23T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000005064,"date":"2024-10-22T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"stockId":3000000005064,"date":"2024-10-21T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000005064,"date":"2024-10-20T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000005064,"date":"2024-10-17T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000005064,"date":"2024-10-16T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000005064,"date":"2024-10-15T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000005064,"date":"2024-10-14T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000005064,"date":"2024-10-13T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000005064,"date":"2024-10-10T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000005064,"date":"2024-10-09T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000005064,"date":"2024-10-08T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000005064,"date":"2024-10-07T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000005064,"date":"2024-09-29T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000005064,"date":"2024-09-26T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000005064,"date":"2024-09-25T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000005064,"date":"2024-09-24T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000005064,"date":"2024-09-23T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000005064,"date":"2024-09-22T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000005064,"date":"2024-09-19T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000005064,"date":"2024-09-18T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000005064,"date":"2024-09-17T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000005064,"date":"2024-09-12T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000005064,"date":"2024-09-11T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000005064,"date":"2024-09-10T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000005064,"date":"2024-09-09T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000005064,"date":"2024-09-08T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000005064,"date":"2024-09-05T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000005064,"date":"2024-09-04T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000005064,"date":"2024-09-03T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000005064,"date":"2024-09-02T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000005064,"date":"2024-09-01T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000005064,"date":"2024-08-29T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000005064,"date":"2024-08-28T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000005064,"date":"2024-08-27T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000005064,"date":"2024-08-26T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000005064,"date":"2024-08-25T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000005064,"date":"2024-08-22T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000005064,"date":"2024-08-21T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000005064,"date":"2024-08-20T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000005064,"date":"2024-08-19T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000005064,"date":"2024-08-18T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000005064,"date":"2024-08-15T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000005064,"date":"2024-08-14T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000005064,"date":"2024-08-13T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000005064,"date":"2024-08-12T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000005064,"date":"2024-08-11T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000005064,"date":"2024-08-08T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000005064,"date":"2024-08-07T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000005064,"date":"2024-08-06T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000005064,"date":"2024-08-05T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000005064,"date":"2024-08-04T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000005064,"date":"2024-08-01T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000005064,"date":"2024-07-31T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000005064,"date":"2024-07-30T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000005064,"date":"2024-07-29T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000005064,"date":"2024-07-28T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000005064,"date":"2024-07-25T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000005064,"date":"2024-07-24T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000005064,"date":"2024-07-23T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000005064,"date":"2024-07-22T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000005064,"date":"2024-07-21T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000005064,"date":"2024-07-18T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000005064,"date":"2024-07-17T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000005064,"date":"2024-07-16T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000005064,"date":"2024-07-15T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000005064,"date":"2024-07-14T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000005064,"date":"2024-07-11T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000005064,"date":"2024-07-10T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000005064,"date":"2024-07-09T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000005064,"date":"2024-07-08T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000005064,"date":"2024-07-07T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000005064,"date":"2024-07-04T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000005064,"date":"2024-07-03T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000005064,"date":"2024-07-02T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000005064,"date":"2024-07-01T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000005064,"date":"2024-06-30T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000005064,"date":"2024-06-27T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000005064,"date":"2024-06-26T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000005064,"date":"2024-06-25T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000005064,"date":"2024-06-24T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000005064,"date":"2024-06-23T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000005064,"date":"2024-06-20T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000005064,"date":"2024-06-19T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000005064,"date":"2024-06-18T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000005064,"date":"2024-06-17T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000005064,"date":"2024-06-16T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000005064,"date":"2024-06-13T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000005064,"date":"2024-06-12T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000005064,"date":"2024-06-11T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000005064,"date":"2024-06-10T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000005064,"date":"2024-06-06T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000005064,"date":"2024-06-05T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000005064,"date":"2024-06-04T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000005064,"date":"2024-06-03T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000005064,"date":"2024-06-02T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000005064,"date":"2024-05-30T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000005064,"date":"2024-05-29T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000005064,"date":"2024-05-28T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005064,"date":"2024-05-27T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000005064,"date":"2024-05-26T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000005064,"date":"2024-05-23T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000005064,"date":"2024-05-22T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000005064,"date":"2024-05-21T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000005064,"date":"2024-05-20T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000005064,"date":"2024-05-19T16:00:00.000Z","nv":1.3096,"tnv":1.3096}],"influencesList":[]}