window.pageData = {"fund":{"_id":3000000005063,"stockCode":"005063","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":34768000,"market":"a","tickerId":5063,"custody":"中国银行股份有限公司","name":"广发中证全指家用电器交易型开放式指数证券投资基金联接基金","shortName":"广发中证全指家用电器ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证全指家用电器ETF联接","pinyin":"gfzzqzjydqjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930697,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"name":"家用电器","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"targetFunds":[{"shortName":"广发中证全指家用电器ETF(560880)","stockType":"fund","stockCode":"560880","exchange":"sh","tickerId":560880}],"hotMetrics":{"fss":{"stockId":3000000005063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4183,"f_ins_h_s_r_c_hy":0.4181,"f_ins_h_s_r_c_1y":0.418,"f_ind_h_s_r":0.5817,"f_ind_h_s_r_c_hy":-0.4181,"f_ind_h_s_r_c_1y":-0.41800000000000004,"f_h_a":34411,"f_h_s_a":4072,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005063,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7331056793673616,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2761283679423374,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6846815230742236,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6850175503417698,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7303056392595781,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7035885843458604,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.3837894007620367,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.5263157894736842,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.630526850753854},"fp":{"stockId":3000000005063,"type":"fp","f_p_r_fys":-0.006156074597138406,"f_p_r_m1":0.03592098641167585,"f_p_r_m3":-0.021684885931557818,"f_p_r_m6":0.04791905307369304,"f_p_r_y1":0.12020408163265328,"f_p_r_y3":0.39138149556400426,"f_p_r_y5":0.11406535417089492,"f_cagr_p_r_fs":0.05906935374379407,"f_p_r_d1":0.00680868275583113,"f_p_r_y2":0.25310098166045125,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.8181818181818182,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.45454545454545453,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.9090909090909091,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.36363636363636365,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.625,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.4,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005063,"type":"ff","f_m_f":72542,"f_m_f_r":0.005,"f_c_f":14508,"f_c_f_r":0.001,"f_m_a_c_f":87050,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005063,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6467,"f_nv_cr":0.004636690866939297},"f_as":{"stockId":3000000005063,"type":"f_as","f_tas":225507487.7679,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005064,"stockCode":"005064","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":34768000,"market":"a","tickerId":5064,"custody":"中国银行股份有限公司","name":"广发中证全指家用电器交易型开放式指数证券投资基金联接基金","shortName":"广发中证全指家用电器ETF联接C","fundSecondLevel":"company","__csrcFundId":4746,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-22T17:13:37.432Z","inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzjydqjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930697}],"bondHoldings":[{"_id":"69e8f93b1398d798430004ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005063,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:37:15.577Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16351517564498982,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005063},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005063},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005063},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005063},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005063,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005063},{"stockId":3000000005063,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005063,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005063,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":148291897,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005063,"source":"csrc_xbrl","s_forward":148291897},{"s":155113899,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005063,"source":"csrc_xbrl","s_forward":155113899},{"s":152575968,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005063,"source":"csrc_xbrl","s_forward":152575968},{"s":147724264,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005063,"source":"csrc_xbrl","s_forward":147724264},{"s":158772057,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005063,"source":"csrc_xbrl","s_forward":158772057},{"s":186149535,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005063,"source":"csrc_xbrl","s_forward":186149535},{"s":245098292,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005063,"source":"csrc_xbrl","s_forward":245098292},{"s":258204586,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005063,"source":"csrc_xbrl","s_forward":258204586}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005063,"assetScale":225507487.7679},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005063,"assetScale":257008219.2531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005063,"assetScale":250651800.2304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005063,"assetScale":211718415.16480002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005063,"assetScale":238840805.3451},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005063,"assetScale":266324139.72450003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005063,"assetScale":346348396.4252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005063,"assetScale":312014421.72239995}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005063,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.558499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.576699999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.618299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999983},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.682899999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.689899999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.688899999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.683199999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.691199999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.689899999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7310999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7257999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7016999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.630999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.634299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.624499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.611899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.620399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.609899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.610299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.610199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.631299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.625099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.619699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.606799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.601099999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.598699999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.599899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.572499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.585799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.625799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6466999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.649499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005063,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6338999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5900999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005063,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005063,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.449200000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005063,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.456800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.388200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.273700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005063,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005063,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005063,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005063,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005063,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005063,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005063,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005063,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005063,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005063,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.237700000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005063,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.236900000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005063,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005063,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.251300000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005063,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005063,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005063,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005063,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005063,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005063,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005063,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005063,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005063,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.297900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005063,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.291700000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005063,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005063,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.307700000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005063,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005063,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005063,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005063,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005063,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005063,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000006}],"influencesList":[]}