window.pageData = {"startDate":"2024-05-19T19:21:29.737Z","endDate":"2026-05-19T19:21:29.737Z","stock":{"_id":3000000005063,"stockCode":"005063","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":34768000,"market":"a","tickerId":5063,"custody":"中国银行股份有限公司","name":"广发中证全指家用电器交易型开放式指数证券投资基金联接基金","shortName":"广发中证全指家用电器ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证全指家用电器ETF联接","pinyin":"gfzzqzjydqjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930697,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"name":"家用电器","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"targetFunds":[{"shortName":"广发中证全指家用电器ETF(560880)","stockType":"fund","stockCode":"560880","exchange":"sh","tickerId":560880}],"hotMetrics":{"fss":{"stockId":3000000005063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4183,"f_ins_h_s_r_c_hy":0.4181,"f_ins_h_s_r_c_1y":0.418,"f_ind_h_s_r":0.5817,"f_ind_h_s_r_c_hy":-0.4181,"f_ind_h_s_r_c_1y":-0.41800000000000004,"f_h_a":34411,"f_h_s_a":4072,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005063,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7426312005751258,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2775012871117213,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6994209510440428,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6634490439948023,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.7410118406889128,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7329754167844024,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.35944540727902946,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.4940509915014164,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.6419480739860852},"fp":{"stockId":3000000005063,"type":"fp","f_p_r_fys":0.0012070734504203706,"f_p_r_m1":0.05945842380891553,"f_p_r_m3":-0.014436787072242163,"f_p_r_m6":0.046228557013118676,"f_p_r_y1":0.1394326533415755,"f_p_r_y3":0.42321551132463897,"f_p_r_y5":0.14414787226705283,"f_cagr_p_r_fs":0.06002657814532131,"f_p_r_d1":0.00680868275583113,"f_p_r_y2":0.23623220806319312,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.8181818181818182,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.45454545454545453,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.9090909090909091,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.36363636363636365,"f_p_r_m6_sic":11,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.625,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.4,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000005063,"type":"ff","f_m_f":72542,"f_m_f_r":0.005,"f_c_f":14508,"f_c_f_r":0.001,"f_m_a_c_f":87050,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005063,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.6589,"f_nv_cr":-0.003783329329810181},"f_as":{"stockId":3000000005063,"type":"f_as","f_tas":225507487.7679,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005064,"stockCode":"005064","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":34768000,"market":"a","tickerId":5064,"custody":"中国银行股份有限公司","name":"广发中证全指家用电器交易型开放式指数证券投资基金联接基金","shortName":"广发中证全指家用电器ETF联接C","fundSecondLevel":"company","__csrcFundId":4746,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-15T17:10:15.918Z","inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzjydqjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930697}],"bondHoldings":[{"_id":"69e8f93b1398d798430004ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005063,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:37:15.577Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16351517564498982,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005063,"nv":1.6589,"tnv":1.6589},{"stockId":3000000005063,"date":"2026-05-17T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005063,"nv":1.6686,"tnv":1.6686},{"stockId":3000000005063,"date":"2026-05-13T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000005063,"date":"2026-05-12T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000005063,"date":"2026-05-11T16:00:00.000Z","nv":1.662,"tnv":1.662},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005063,"nv":1.676,"tnv":1.676},{"stockId":3000000005063,"date":"2026-05-07T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"stockId":3000000005063,"date":"2026-05-06T16:00:00.000Z","nv":1.6511,"tnv":1.6511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005063,"nv":1.6395,"tnv":1.6395},{"stockId":3000000005063,"date":"2026-04-29T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000005063,"date":"2026-04-28T16:00:00.000Z","nv":1.6146,"tnv":1.6146},{"stockId":3000000005063,"date":"2026-04-27T16:00:00.000Z","nv":1.5866,"tnv":1.5866},{"stockId":3000000005063,"date":"2026-04-26T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"stockId":3000000005063,"date":"2026-04-23T16:00:00.000Z","nv":1.5835,"tnv":1.5835},{"stockId":3000000005063,"date":"2026-04-22T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000005063,"date":"2026-04-21T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005063,"nv":1.5861,"tnv":1.5861},{"stockId":3000000005063,"date":"2026-04-19T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000005063,"date":"2026-04-16T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000005063,"date":"2026-04-15T16:00:00.000Z","nv":1.5624,"tnv":1.5624},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005063,"nv":1.5553,"tnv":1.5553},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005063,"nv":1.5511,"tnv":1.5511},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005063,"nv":1.5359,"tnv":1.5359},{"stockId":3000000005063,"date":"2026-04-09T16:00:00.000Z","nv":1.5435,"tnv":1.5435},{"stockId":3000000005063,"date":"2026-04-08T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"stockId":3000000005063,"date":"2026-04-07T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"stockId":3000000005063,"date":"2026-04-06T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005063,"nv":1.5056,"tnv":1.5056},{"stockId":3000000005063,"date":"2026-04-01T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"stockId":3000000005063,"date":"2026-03-31T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005063,"nv":1.5207,"tnv":1.5207},{"stockId":3000000005063,"date":"2026-03-29T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005063,"nv":1.5298,"tnv":1.5298},{"stockId":3000000005063,"date":"2026-03-25T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"stockId":3000000005063,"date":"2026-03-24T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000005063,"date":"2026-03-23T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005063,"nv":1.4983,"tnv":1.4983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005063,"nv":1.5585,"tnv":1.5585},{"stockId":3000000005063,"date":"2026-03-18T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000005063,"date":"2026-03-17T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000005063,"date":"2026-03-16T16:00:00.000Z","nv":1.6007,"tnv":1.6007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005063,"nv":1.6183,"tnv":1.6183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005063,"nv":1.6248,"tnv":1.6248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005063,"nv":1.6294,"tnv":1.6294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005063,"nv":1.6361,"tnv":1.6361},{"stockId":3000000005063,"date":"2026-03-09T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000005063,"date":"2026-03-08T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000005063,"date":"2026-03-05T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"stockId":3000000005063,"date":"2026-03-04T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005063,"nv":1.6012,"tnv":1.6012},{"stockId":3000000005063,"date":"2026-03-02T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000005063,"date":"2026-03-01T16:00:00.000Z","nv":1.6528,"tnv":1.6528},{"stockId":3000000005063,"date":"2026-02-26T16:00:00.000Z","nv":1.6779,"tnv":1.6779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005063,"nv":1.6829,"tnv":1.6829},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005063,"nv":1.6899,"tnv":1.6899},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005063,"nv":1.6889,"tnv":1.6889},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005063,"nv":1.6832,"tnv":1.6832},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005063,"nv":1.6912,"tnv":1.6912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005063,"nv":1.6899,"tnv":1.6899},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005063,"nv":1.704,"tnv":1.704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005063,"nv":1.6871,"tnv":1.6871},{"stockId":3000000005063,"date":"2026-02-05T16:00:00.000Z","nv":1.674,"tnv":1.674},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005063,"nv":1.6805,"tnv":1.6805},{"stockId":3000000005063,"date":"2026-02-03T16:00:00.000Z","nv":1.6871,"tnv":1.6871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005063,"nv":1.6742,"tnv":1.6742},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005063,"nv":1.6545,"tnv":1.6545},{"stockId":3000000005063,"date":"2026-01-29T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000005063,"date":"2026-01-28T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005063,"nv":1.6859,"tnv":1.6859},{"stockId":3000000005063,"date":"2026-01-26T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005063,"nv":1.702,"tnv":1.702},{"stockId":3000000005063,"date":"2026-01-22T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000005063,"date":"2026-01-21T16:00:00.000Z","nv":1.7276,"tnv":1.7276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005063,"nv":1.7311,"tnv":1.7311},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005063,"nv":1.7263,"tnv":1.7263},{"stockId":3000000005063,"date":"2026-01-18T16:00:00.000Z","nv":1.7258,"tnv":1.7258},{"stockId":3000000005063,"date":"2026-01-15T16:00:00.000Z","nv":1.7062,"tnv":1.7062},{"stockId":3000000005063,"date":"2026-01-14T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"stockId":3000000005063,"date":"2026-01-13T16:00:00.000Z","nv":1.7052,"tnv":1.7052},{"stockId":3000000005063,"date":"2026-01-12T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005063,"nv":1.7202,"tnv":1.7202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005063,"nv":1.7016,"tnv":1.7016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005063,"nv":1.6766,"tnv":1.6766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005063,"nv":1.6822,"tnv":1.6822},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005063,"nv":1.6873,"tnv":1.6873},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005063,"nv":1.6766,"tnv":1.6766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005063,"nv":1.6569,"tnv":1.6569},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005063,"nv":1.6518,"tnv":1.6518},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005063,"nv":1.631,"tnv":1.631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005063,"nv":1.6343,"tnv":1.6343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005063,"nv":1.6398,"tnv":1.6398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005063,"nv":1.6245,"tnv":1.6245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005063,"nv":1.6119,"tnv":1.6119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005063,"nv":1.6204,"tnv":1.6204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005063,"nv":1.6099,"tnv":1.6099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005063,"nv":1.5994,"tnv":1.5994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005063,"nv":1.6103,"tnv":1.6103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005063,"nv":1.5918,"tnv":1.5918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005063,"nv":1.6052,"tnv":1.6052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005063,"nv":1.6102,"tnv":1.6102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005063,"nv":1.6012,"tnv":1.6012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005063,"nv":1.6229,"tnv":1.6229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005063,"nv":1.6167,"tnv":1.6167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005063,"nv":1.6313,"tnv":1.6313},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005063,"nv":1.6251,"tnv":1.6251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005063,"nv":1.6197,"tnv":1.6197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005063,"nv":1.6106,"tnv":1.6106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005063,"nv":1.6068,"tnv":1.6068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005063,"nv":1.611,"tnv":1.611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005063,"nv":1.6011,"tnv":1.6011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005063,"nv":1.5987,"tnv":1.5987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005063,"nv":1.5999,"tnv":1.5999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005063,"nv":1.5848,"tnv":1.5848},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005063,"nv":1.5725,"tnv":1.5725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005063,"nv":1.5714,"tnv":1.5714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005063,"nv":1.5858,"tnv":1.5858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005063,"nv":1.5856,"tnv":1.5856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005063,"nv":1.5928,"tnv":1.5928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005063,"nv":1.5987,"tnv":1.5987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005063,"nv":1.6102,"tnv":1.6102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005063,"nv":1.6319,"tnv":1.6319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005063,"nv":1.6272,"tnv":1.6272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005063,"nv":1.6202,"tnv":1.6202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005063,"nv":1.6275,"tnv":1.6275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005063,"nv":1.6236,"tnv":1.6236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005063,"nv":1.6395,"tnv":1.6395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005063,"nv":1.6063,"tnv":1.6063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005063,"nv":1.6031,"tnv":1.6031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005063,"nv":1.6184,"tnv":1.6184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005063,"nv":1.6258,"tnv":1.6258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005063,"nv":1.6295,"tnv":1.6295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005063,"nv":1.6471,"tnv":1.6471},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005063,"nv":1.6409,"tnv":1.6409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005063,"nv":1.6305,"tnv":1.6305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005063,"nv":1.617,"tnv":1.617},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005063,"nv":1.6107,"tnv":1.6107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005063,"nv":1.6081,"tnv":1.6081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005063,"nv":1.5963,"tnv":1.5963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005063,"nv":1.5794,"tnv":1.5794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005063,"nv":1.5599,"tnv":1.5599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005063,"nv":1.5876,"tnv":1.5876},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005063,"nv":1.6008,"tnv":1.6008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005063,"nv":1.5706,"tnv":1.5706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005063,"nv":1.5887,"tnv":1.5887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005063,"nv":1.6246,"tnv":1.6246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005063,"nv":1.6467,"tnv":1.6467},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005063,"nv":1.6428,"tnv":1.6428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005063,"nv":1.6406,"tnv":1.6406},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005063,"nv":1.624,"tnv":1.624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005063,"nv":1.6387,"tnv":1.6387},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005063,"nv":1.6495,"tnv":1.6495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005063,"nv":1.6381,"tnv":1.6381},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005063,"nv":1.6364,"tnv":1.6364},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005063,"nv":1.6421,"tnv":1.6421},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005063,"nv":1.6583,"tnv":1.6583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005063,"nv":1.659,"tnv":1.659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005063,"nv":1.6276,"tnv":1.6276},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005063,"nv":1.6093,"tnv":1.6093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005063,"nv":1.6006,"tnv":1.6006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005063,"nv":1.6108,"tnv":1.6108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005063,"nv":1.5905,"tnv":1.5905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005063,"nv":1.5932,"tnv":1.5932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005063,"nv":1.6029,"tnv":1.6029},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005063,"nv":1.5829,"tnv":1.5829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005063,"nv":1.5531,"tnv":1.5531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005063,"nv":1.5833,"tnv":1.5833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005063,"nv":1.6093,"tnv":1.6093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005063,"nv":1.6121,"tnv":1.6121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005063,"nv":1.619,"tnv":1.619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005063,"nv":1.6339,"tnv":1.6339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005063,"nv":1.6192,"tnv":1.6192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005063,"nv":1.6348,"tnv":1.6348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005063,"nv":1.6261,"tnv":1.6261},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005063,"nv":1.5984,"tnv":1.5984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005063,"nv":1.5874,"tnv":1.5874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005063,"nv":1.5907,"tnv":1.5907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005063,"nv":1.5901,"tnv":1.5901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005063,"nv":1.5774,"tnv":1.5774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005063,"nv":1.5552,"tnv":1.5552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005063,"nv":1.5353,"tnv":1.5353},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005063,"nv":1.5426,"tnv":1.5426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005063,"nv":1.5334,"tnv":1.5334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005063,"nv":1.5245,"tnv":1.5245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005063,"nv":1.5087,"tnv":1.5087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005063,"nv":1.5114,"tnv":1.5114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005063,"nv":1.5164,"tnv":1.5164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005063,"nv":1.502,"tnv":1.502},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005063,"nv":1.4888,"tnv":1.4888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005063,"nv":1.4728,"tnv":1.4728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005063,"nv":1.4699,"tnv":1.4699},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005063,"nv":1.4916,"tnv":1.4916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005063,"nv":1.4928,"tnv":1.4928},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005063,"nv":1.4947,"tnv":1.4947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005063,"nv":1.4969,"tnv":1.4969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005063,"nv":1.5051,"tnv":1.5051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005063,"nv":1.5036,"tnv":1.5036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005063,"nv":1.4967,"tnv":1.4967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005063,"nv":1.4898,"tnv":1.4898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005063,"nv":1.4889,"tnv":1.4889},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005063,"nv":1.4863,"tnv":1.4863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005063,"nv":1.478,"tnv":1.478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005063,"nv":1.4754,"tnv":1.4754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005063,"nv":1.4649,"tnv":1.4649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005063,"nv":1.4498,"tnv":1.4498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005063,"nv":1.4384,"tnv":1.4384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005063,"nv":1.439,"tnv":1.439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005063,"nv":1.4475,"tnv":1.4475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005063,"nv":1.4394,"tnv":1.4394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005063,"nv":1.448,"tnv":1.448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005063,"nv":1.449,"tnv":1.449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005063,"nv":1.4421,"tnv":1.4421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005063,"nv":1.4362,"tnv":1.4362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005063,"nv":1.4332,"tnv":1.4332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005063,"nv":1.4282,"tnv":1.4282},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005063,"nv":1.4289,"tnv":1.4289},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005063,"nv":1.435,"tnv":1.435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005063,"nv":1.4146,"tnv":1.4146},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005063,"nv":1.3869,"tnv":1.3869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005063,"nv":1.3924,"tnv":1.3924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005063,"nv":1.399,"tnv":1.399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005063,"nv":1.4085,"tnv":1.4085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005063,"nv":1.4077,"tnv":1.4077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005063,"nv":1.4042,"tnv":1.4042},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005063,"nv":1.4014,"tnv":1.4014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005063,"nv":1.4229,"tnv":1.4229},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005063,"nv":1.426,"tnv":1.426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005063,"nv":1.421,"tnv":1.421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005063,"nv":1.4295,"tnv":1.4295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005063,"nv":1.4282,"tnv":1.4282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005063,"nv":1.4319,"tnv":1.4319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005063,"nv":1.4277,"tnv":1.4277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005063,"nv":1.417,"tnv":1.417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005063,"nv":1.4345,"tnv":1.4345},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005063,"nv":1.4483,"tnv":1.4483},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005063,"nv":1.4431,"tnv":1.4431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005063,"nv":1.4389,"tnv":1.4389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005063,"nv":1.4489,"tnv":1.4489},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005063,"nv":1.4599,"tnv":1.4599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005063,"nv":1.47,"tnv":1.47},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005063,"nv":1.471,"tnv":1.471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005063,"nv":1.4774,"tnv":1.4774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005063,"nv":1.4559,"tnv":1.4559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005063,"nv":1.4519,"tnv":1.4519},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005063,"nv":1.4529,"tnv":1.4529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005063,"nv":1.4678,"tnv":1.4678},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005063,"nv":1.4686,"tnv":1.4686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005063,"nv":1.4718,"tnv":1.4718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005063,"nv":1.4469,"tnv":1.4469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005063,"nv":1.4457,"tnv":1.4457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005063,"nv":1.4333,"tnv":1.4333},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005063,"nv":1.4278,"tnv":1.4278},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005063,"nv":1.4039,"tnv":1.4039},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005063,"nv":1.3974,"tnv":1.3974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005063,"nv":1.3902,"tnv":1.3902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005063,"nv":1.3926,"tnv":1.3926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005063,"nv":1.3875,"tnv":1.3875},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005063,"nv":1.3922,"tnv":1.3922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005063,"nv":1.3781,"tnv":1.3781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005063,"nv":1.3817,"tnv":1.3817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005063,"nv":1.3642,"tnv":1.3642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005063,"nv":1.3597,"tnv":1.3597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005063,"nv":1.3615,"tnv":1.3615},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005063,"nv":1.3729,"tnv":1.3729},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005063,"nv":1.3635,"tnv":1.3635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005063,"nv":1.3707,"tnv":1.3707},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005063,"nv":1.3667,"tnv":1.3667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005063,"nv":1.3347,"tnv":1.3347},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005063,"nv":1.3219,"tnv":1.3219},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005063,"nv":1.3252,"tnv":1.3252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005063,"nv":1.4536,"tnv":1.4536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005063,"nv":1.4966,"tnv":1.4966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005063,"nv":1.4883,"tnv":1.4883},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005063,"nv":1.5043,"tnv":1.5043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005063,"nv":1.5043,"tnv":1.5043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005063,"nv":1.5167,"tnv":1.5167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005063,"nv":1.5123,"tnv":1.5123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005063,"nv":1.515,"tnv":1.515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005063,"nv":1.5247,"tnv":1.5247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005063,"nv":1.5099,"tnv":1.5099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005063,"nv":1.5235,"tnv":1.5235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005063,"nv":1.5417,"tnv":1.5417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005063,"nv":1.5405,"tnv":1.5405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005063,"nv":1.5248,"tnv":1.5248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005063,"nv":1.5157,"tnv":1.5157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005063,"nv":1.4824,"tnv":1.4824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005063,"nv":1.4866,"tnv":1.4866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005063,"nv":1.4919,"tnv":1.4919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005063,"nv":1.4935,"tnv":1.4935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005063,"nv":1.4834,"tnv":1.4834},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005063,"nv":1.4882,"tnv":1.4882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005063,"nv":1.4722,"tnv":1.4722},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005063,"nv":1.4664,"tnv":1.4664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005063,"nv":1.4454,"tnv":1.4454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005063,"nv":1.4591,"tnv":1.4591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005063,"nv":1.5024,"tnv":1.5024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005063,"nv":1.5029,"tnv":1.5029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005063,"nv":1.4856,"tnv":1.4856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005063,"nv":1.5097,"tnv":1.5097},{"stockId":3000000005063,"date":"2025-02-20T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"stockId":3000000005063,"date":"2025-02-19T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"stockId":3000000005063,"date":"2025-02-18T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000005063,"date":"2025-02-17T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000005063,"date":"2025-02-16T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000005063,"date":"2025-02-13T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000005063,"date":"2025-02-12T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000005063,"date":"2025-02-11T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000005063,"date":"2025-02-10T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000005063,"date":"2025-02-09T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000005063,"date":"2025-02-06T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000005063,"date":"2025-02-05T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000005063,"date":"2025-02-04T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000005063,"date":"2025-01-26T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000005063,"date":"2025-01-23T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000005063,"date":"2025-01-22T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000005063,"date":"2025-01-21T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000005063,"date":"2025-01-20T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000005063,"date":"2025-01-19T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000005063,"date":"2025-01-16T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000005063,"date":"2025-01-15T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000005063,"date":"2025-01-14T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000005063,"date":"2025-01-13T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000005063,"date":"2025-01-12T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000005063,"date":"2025-01-09T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000005063,"date":"2025-01-08T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000005063,"date":"2025-01-07T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000005063,"date":"2025-01-06T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000005063,"date":"2025-01-05T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000005063,"date":"2025-01-02T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000005063,"date":"2025-01-01T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000005063,"date":"2024-12-30T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000005063,"date":"2024-12-29T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000005063,"date":"2024-12-26T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000005063,"date":"2024-12-25T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000005063,"date":"2024-12-24T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"stockId":3000000005063,"date":"2024-12-23T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000005063,"date":"2024-12-22T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000005063,"date":"2024-12-19T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000005063,"date":"2024-12-18T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000005063,"date":"2024-12-17T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"stockId":3000000005063,"date":"2024-12-16T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000005063,"date":"2024-12-15T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000005063,"date":"2024-12-12T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000005063,"date":"2024-12-11T16:00:00.000Z","nv":1.4774,"tnv":1.4774},{"stockId":3000000005063,"date":"2024-12-10T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000005063,"date":"2024-12-09T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000005063,"date":"2024-12-08T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000005063,"date":"2024-12-05T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000005063,"date":"2024-12-04T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000005063,"date":"2024-12-03T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000005063,"date":"2024-12-02T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000005063,"date":"2024-12-01T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000005063,"date":"2024-11-28T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000005063,"date":"2024-11-27T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000005063,"date":"2024-11-26T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000005063,"date":"2024-11-25T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000005063,"date":"2024-11-24T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000005063,"date":"2024-11-21T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000005063,"date":"2024-11-20T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000005063,"date":"2024-11-19T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000005063,"date":"2024-11-18T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000005063,"date":"2024-11-17T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"stockId":3000000005063,"date":"2024-11-14T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000005063,"date":"2024-11-13T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000005063,"date":"2024-11-12T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"stockId":3000000005063,"date":"2024-11-11T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000005063,"date":"2024-11-10T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000005063,"date":"2024-11-07T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000005063,"date":"2024-11-06T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000005063,"date":"2024-11-05T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000005063,"date":"2024-11-04T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000005063,"date":"2024-11-03T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000005063,"date":"2024-10-31T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000005063,"date":"2024-10-30T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"stockId":3000000005063,"date":"2024-10-29T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000005063,"date":"2024-10-28T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000005063,"date":"2024-10-27T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000005063,"date":"2024-10-24T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000005063,"date":"2024-10-23T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000005063,"date":"2024-10-22T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000005063,"date":"2024-10-21T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"stockId":3000000005063,"date":"2024-10-20T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"stockId":3000000005063,"date":"2024-10-17T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"stockId":3000000005063,"date":"2024-10-16T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000005063,"date":"2024-10-15T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000005063,"date":"2024-10-14T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000005063,"date":"2024-10-13T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000005063,"date":"2024-10-10T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000005063,"date":"2024-10-09T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"stockId":3000000005063,"date":"2024-10-08T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000005063,"date":"2024-10-07T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000005063,"date":"2024-09-29T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000005063,"date":"2024-09-26T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000005063,"date":"2024-09-25T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000005063,"date":"2024-09-24T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000005063,"date":"2024-09-23T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000005063,"date":"2024-09-22T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000005063,"date":"2024-09-19T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000005063,"date":"2024-09-18T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000005063,"date":"2024-09-17T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000005063,"date":"2024-09-12T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000005063,"date":"2024-09-11T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000005063,"date":"2024-09-10T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000005063,"date":"2024-09-09T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000005063,"date":"2024-09-08T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000005063,"date":"2024-09-05T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000005063,"date":"2024-09-04T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000005063,"date":"2024-09-03T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000005063,"date":"2024-09-02T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000005063,"date":"2024-09-01T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000005063,"date":"2024-08-29T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000005063,"date":"2024-08-28T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000005063,"date":"2024-08-27T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000005063,"date":"2024-08-26T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000005063,"date":"2024-08-25T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000005063,"date":"2024-08-22T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000005063,"date":"2024-08-21T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000005063,"date":"2024-08-20T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000005063,"date":"2024-08-19T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000005063,"date":"2024-08-18T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000005063,"date":"2024-08-15T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000005063,"date":"2024-08-14T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000005063,"date":"2024-08-13T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000005063,"date":"2024-08-12T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000005063,"date":"2024-08-11T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000005063,"date":"2024-08-08T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000005063,"date":"2024-08-07T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000005063,"date":"2024-08-06T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000005063,"date":"2024-08-05T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000005063,"date":"2024-08-04T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000005063,"date":"2024-08-01T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000005063,"date":"2024-07-31T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000005063,"date":"2024-07-30T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000005063,"date":"2024-07-29T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000005063,"date":"2024-07-28T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000005063,"date":"2024-07-25T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000005063,"date":"2024-07-24T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000005063,"date":"2024-07-23T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000005063,"date":"2024-07-22T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000005063,"date":"2024-07-21T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000005063,"date":"2024-07-18T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000005063,"date":"2024-07-17T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000005063,"date":"2024-07-16T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000005063,"date":"2024-07-15T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000005063,"date":"2024-07-14T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000005063,"date":"2024-07-11T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000005063,"date":"2024-07-10T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000005063,"date":"2024-07-09T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000005063,"date":"2024-07-08T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000005063,"date":"2024-07-07T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000005063,"date":"2024-07-04T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000005063,"date":"2024-07-03T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000005063,"date":"2024-07-02T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000005063,"date":"2024-07-01T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000005063,"date":"2024-06-30T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000005063,"date":"2024-06-27T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000005063,"date":"2024-06-26T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000005063,"date":"2024-06-25T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000005063,"date":"2024-06-24T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000005063,"date":"2024-06-23T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000005063,"date":"2024-06-20T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000005063,"date":"2024-06-19T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000005063,"date":"2024-06-18T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000005063,"date":"2024-06-17T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000005063,"date":"2024-06-16T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000005063,"date":"2024-06-13T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000005063,"date":"2024-06-12T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000005063,"date":"2024-06-11T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000005063,"date":"2024-06-10T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000005063,"date":"2024-06-06T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000005063,"date":"2024-06-05T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000005063,"date":"2024-06-04T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000005063,"date":"2024-06-03T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000005063,"date":"2024-06-02T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000005063,"date":"2024-05-30T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000005063,"date":"2024-05-29T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000005063,"date":"2024-05-28T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000005063,"date":"2024-05-27T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000005063,"date":"2024-05-26T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000005063,"date":"2024-05-23T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000005063,"date":"2024-05-22T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000005063,"date":"2024-05-21T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000005063,"date":"2024-05-20T16:00:00.000Z","nv":1.3222,"tnv":1.3222}],"influencesList":[]}