window.pageData = {"fund":{"_id":3000000005062,"stockCode":"005062","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-23T16:00:00.000Z","setUpScale":383070000,"market":"a","tickerId":5062,"custody":"中国银行股份有限公司","name":"博时中证500指数增强型证券投资基金","shortName":"博时中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时中证500指数增强","pinyin":"bszz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090}],"hotMetrics":{"fss":{"stockId":3000000005062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0556,"f_ins_h_s_r_c_hy":-0.0025000000000000022,"f_ins_h_s_r_c_1y":0.0023999999999999924,"f_ind_h_s_r":0.9444,"f_ind_h_s_r_c_hy":0.0025000000000000577,"f_ind_h_s_r_c_1y":-0.0024000000000000687,"f_h_a":13592,"f_h_s_a":15930,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005062,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.29580255809764006,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.2239207122459264,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.2898926964347525,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.29616285353990274,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.33755712505193186,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.34987593052109184,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.26561966541481735,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.27512090274046214,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.49153656532456863},"fp":{"stockId":3000000005062,"type":"fp","f_p_r_fys":0.16556525843757397,"f_p_r_m1":0.05439017880971497,"f_p_r_m3":0.16474056603773635,"f_p_r_m6":0.16556525843757397,"f_p_r_y1":0.43655006908588456,"f_p_r_y3":0.5499411533934868,"f_p_r_y5":0.3129070849395168,"f_cagr_p_r_fs":0.0807225863120784,"f_p_r_d1":-0.0013535870055647603,"f_p_r_y2":0.7732495511669673,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.41232227488151657,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6698564593301436,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8578199052132701,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.533678756476684,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6197916666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.45901639344262296,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.3216374269005848,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.5032679738562091,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.52,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2017-09-25T16:00:00.000Z"},"ff":{"stockId":3000000005062,"type":"ff","f_m_f":2032787,"f_m_f_r":0.01,"f_c_f":406557,"f_c_f_r":0.002,"f_m_a_c_f":2439344,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005062,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.9754,"f_nv_cr":0.015838732901367836},"f_as":{"stockId":3000000005062,"type":"f_as","f_tas":246838013.4538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005795,"stockCode":"005795","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-23T16:00:00.000Z","setUpScale":383070000,"market":"a","tickerId":5795,"custody":"中国银行股份有限公司","name":"博时中证500指数增强型证券投资基金","shortName":"博时中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-07-03T17:11:06.471Z","__csrcFundId":4769,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":783,"holdings":789600,"marketCap":5416656,"netValueRatio":0.0147,"quarterlyChange":-0.15828220858895647,"stock":{"stockCode":"000783","exchange":"sz","stockType":"company","tickerId":783,"name":"长江证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":2414,"holdings":395620,"marketCap":5020417,"netValueRatio":0.0136,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":603444,"holdings":12531,"marketCap":4544993,"netValueRatio":0.0123,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":300604,"holdings":37424,"marketCap":4530175,"netValueRatio":0.0123,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":300450,"holdings":93600,"marketCap":4464720,"netValueRatio":0.0121,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":300857,"holdings":20600,"marketCap":4311992,"netValueRatio":0.0117,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":600166,"holdings":1425800,"marketCap":4191852,"netValueRatio":0.0114,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":2008,"holdings":68100,"marketCap":4173168,"netValueRatio":0.0113,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":600848,"holdings":404000,"marketCap":4031920,"netValueRatio":0.0109,"quarterlyChange":-0.14700854700854726,"stock":{"stockCode":"600848","exchange":"sh","stockType":"company","tickerId":600848,"name":"上海临港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005062,"stockId":603233,"holdings":225900,"marketCap":4016502,"netValueRatio":0.0109,"quarterlyChange":0.009080590238365494,"stock":{"stockCode":"603233","exchange":"sh","stockType":"company","tickerId":603233,"name":"大参林"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005062,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005062},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005062},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005062},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005062},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005062},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005062},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005062},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005062},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005062},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005062},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005062},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005062,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005062},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005062},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005062},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005062},{"stockId":3000000005062,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005062,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005062,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":144840989,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005062,"source":"csrc_xbrl","s_forward":144840989},{"s":164239613,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005062,"source":"csrc_xbrl","s_forward":164239613},{"s":181589415,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005062,"source":"csrc_xbrl","s_forward":181589415},{"s":236042949,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005062,"source":"csrc_xbrl","s_forward":236042949},{"s":250581587,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005062,"source":"csrc_xbrl","s_forward":250581587},{"s":266495854,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005062,"source":"csrc_xbrl","s_forward":266495854},{"s":264860947,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005062,"source":"csrc_xbrl","s_forward":264860947}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005062,"assetScale":246838013.4538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005062,"assetScale":278353296.1124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005062,"assetScale":312206681.2095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005062,"assetScale":321561309.4227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005062,"assetScale":331068392.74439996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005062,"assetScale":340848197.266},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005062,"assetScale":339207414.8229}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9446},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9930999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9793999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9531999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9376999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9680999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9360999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9705999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9181999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9182999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.8954,"totalNetValue":1.8954,"netValue_forward":1.8953999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8308999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.817499999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.776899999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.837399999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.867299999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8734999999999988},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999988},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999988},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.899699999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.901799999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.9237999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9201999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999991},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.871799999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999988},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.892299999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.899199999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.927999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9745999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9501999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.956899999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.920699999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.929399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.916999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.870999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8546999999999991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8594999999999988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8608999999999987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.878799999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.860699999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999989},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7735999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7812999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.740099999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.704199999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6978999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7582999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8072999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8590999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8684999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8661999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.838799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8580999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.835399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.844799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.917899999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9191999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.9107999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9014999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8736999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8715999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8554999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8867999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9062999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8898999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8993999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8587999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8324999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8391999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8238999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8156999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7990999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7652999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6963999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6914999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6985999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.682500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.686700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.658900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.648900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.636800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.690900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.715300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.742200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.682900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.690900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.599600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.646500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.599800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.567700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521300000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.252499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.278999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.313599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.310299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.311799999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307499999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.267199999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280899999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.229999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280699999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168099999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.079199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019499999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035599999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075199999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125399999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102599999999999}],"influencesList":[]}