window.pageData = {"fund":{"_id":3000000005062,"stockCode":"005062","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-23T16:00:00.000Z","setUpScale":383070000,"market":"a","tickerId":5062,"custody":"中国银行股份有限公司","name":"博时中证500指数增强型证券投资基金","shortName":"博时中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时中证500指数增强","pinyin":"bszz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090}],"hotMetrics":{"fss":{"stockId":3000000005062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0556,"f_ins_h_s_r_c_hy":-0.0025000000000000022,"f_ins_h_s_r_c_1y":0.0023999999999999924,"f_ind_h_s_r":0.9444,"f_ind_h_s_r_c_hy":0.0025000000000000577,"f_ind_h_s_r_c_1y":-0.0024000000000000687,"f_h_a":13592,"f_h_s_a":15930,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005062,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3112987246272678,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.49284467713787083,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.41323792486583183,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.3706306990881459,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.322158081705151,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.40557815223707144,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.2571327932370553,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.3366050808314088,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5417458945548833},"fp":{"stockId":3000000005062,"type":"fp","f_p_r_fys":0.08697191409015792,"f_p_r_m1":0.00887185104052568,"f_p_r_m3":0.010033444816053283,"f_p_r_m6":0.09844374217398988,"f_p_r_y1":0.4805111307562482,"f_p_r_y3":0.3919153758972407,"f_p_r_y5":0.3265644127601337,"f_cagr_p_r_fs":0.07401449286126338,"f_p_r_d1":-0.0013535870055647603,"f_p_r_y2":0.5827820259472472,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.41232227488151657,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6698564593301436,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8578199052132701,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.533678756476684,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6197916666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.45901639344262296,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.3216374269005848,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.5032679738562091,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.52,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005062,"type":"ff","f_m_f":2032787,"f_m_f_r":0.01,"f_c_f":406557,"f_c_f_r":0.002,"f_m_a_c_f":2439344,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005062,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.8422,"f_nv_cr":0.019254177271218476},"f_as":{"stockId":3000000005062,"type":"f_as","f_tas":278353296.1124,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005795,"stockCode":"005795","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-23T16:00:00.000Z","setUpScale":383070000,"market":"a","tickerId":5795,"custody":"中国银行股份有限公司","name":"博时中证500指数增强型证券投资基金","shortName":"博时中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:05:55.790Z","__csrcFundId":4769,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":783,"holdings":700700,"marketCap":5710705,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.018072289156626842,"stock":{"stockCode":"000783","exchange":"sz","stockType":"company","tickerId":783,"name":"长江证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":600909,"holdings":793200,"marketCap":5377896,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07937642186315208,"stock":{"stockCode":"600909","exchange":"sh","stockType":"company","tickerId":600909,"name":"华安证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":600549,"holdings":128900,"marketCap":5292634,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":887,"holdings":212600,"marketCap":4934446,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06637168141592908,"stock":{"stockCode":"000887","exchange":"sz","stockType":"company","tickerId":887,"name":"中鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":603233,"holdings":279600,"marketCap":4926552,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08856493279953304,"stock":{"stockCode":"603233","exchange":"sh","stockType":"company","tickerId":603233,"name":"大参林"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":2281,"holdings":66700,"marketCap":4665665,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":600098,"holdings":708200,"marketCap":4631628,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007224877131791985,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":2436,"holdings":218700,"marketCap":4629879,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":600988,"holdings":147100,"marketCap":4595404,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":60,"holdings":778400,"marketCap":4553640,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026315789473683848,"stock":{"stockCode":"000060","exchange":"sz","stockType":"company","tickerId":60,"name":"中金岭南"}}],"lastFsMetrics":{"latestTurnoverRate":6.956973289887696,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8517fea5b3eb047bfa0","date":"2025-06-29T16:00:00.000Z","stockId":3000000005062,"h_a":13592,"h_s_a":17366,"ins_h_s":13112793,"ins_h_s_r":0.0556,"ind_h_s":222930156,"ind_h_s_r":0.9444,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:05.924Z"},{"_id":"69aec8517fea5b3eb047bf9f","date":"2024-12-30T16:00:00.000Z","stockId":3000000005062,"h_a":15148,"h_s_a":17592,"ins_h_s":15493297,"ins_h_s_r":0.0581,"ind_h_s":251002557,"ind_h_s_r":0.9419,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:05.922Z"},{"_id":"69aec8517fea5b3eb047bf9e","date":"2024-06-29T16:00:00.000Z","stockId":3000000005062,"h_a":16640,"h_s_a":15930,"ins_h_s":14108579,"ins_h_s_r":0.053200000000000004,"ind_h_s":250977127,"ind_h_s_r":0.9468000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:05.919Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8581000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.9179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.9108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8737000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8467000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8555000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9063000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8943000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8899000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8588000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8325000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.625800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.607200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.603500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.618100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.599600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.572900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.633700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.658100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.664200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.710600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.742200000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.659600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.476300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.314999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330299999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.363499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005062,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005062,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157899999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005062,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005062,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005062,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005062,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186199999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005062,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005062,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005062,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005062,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005062,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005062,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005062,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.214599999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005062,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005062,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005062,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.216499999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005062,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005062,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005062,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005062,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005062,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005062,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005062,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005062,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005062,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005062,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005062,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005062,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005062,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005062,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005062,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999995}]}