window.pageData = {"startDate":"2024-04-16T18:39:51.596Z","endDate":"2026-04-16T18:39:51.596Z","stock":{"_id":3000000005062,"stockCode":"005062","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-23T16:00:00.000Z","setUpScale":383070000,"market":"a","tickerId":5062,"custody":"中国银行股份有限公司","name":"博时中证500指数增强型证券投资基金","shortName":"博时中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时中证500指数增强","pinyin":"bszz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090}],"hotMetrics":{"fss":{"stockId":3000000005062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0556,"f_ins_h_s_r_c_hy":-0.0025000000000000022,"f_ins_h_s_r_c_1y":0.0023999999999999924,"f_ind_h_s_r":0.9444,"f_ind_h_s_r_c_hy":0.0025000000000000577,"f_ind_h_s_r_c_1y":-0.0024000000000000687,"f_h_a":13592,"f_h_s_a":15930,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005062,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3112987246272678,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.49284467713787083,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.41323792486583183,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.3706306990881459,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.322158081705151,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.40557815223707144,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.2571327932370553,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.3366050808314088,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5417458945548833},"fp":{"stockId":3000000005062,"type":"fp","f_p_r_fys":0.08697191409015792,"f_p_r_m1":0.00887185104052568,"f_p_r_m3":0.010033444816053283,"f_p_r_m6":0.09844374217398988,"f_p_r_y1":0.4805111307562482,"f_p_r_y3":0.3919153758972407,"f_p_r_y5":0.3265644127601337,"f_cagr_p_r_fs":0.07401449286126338,"f_p_r_d1":-0.0013535870055647603,"f_p_r_y2":0.5827820259472472,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.41232227488151657,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6698564593301436,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8578199052132701,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.533678756476684,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6197916666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.45901639344262296,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.3216374269005848,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.5032679738562091,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.52,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005062,"type":"ff","f_m_f":2032787,"f_m_f_r":0.01,"f_c_f":406557,"f_c_f_r":0.002,"f_m_a_c_f":2439344,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005062,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.8422,"f_nv_cr":0.019254177271218476},"f_as":{"stockId":3000000005062,"type":"f_as","f_tas":278353296.1124,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005795,"stockCode":"005795","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-23T16:00:00.000Z","setUpScale":383070000,"market":"a","tickerId":5795,"custody":"中国银行股份有限公司","name":"博时中证500指数增强型证券投资基金","shortName":"博时中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:05:55.790Z","__csrcFundId":4769,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-04-02T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":783,"holdings":700700,"marketCap":5710705,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.018072289156626842,"stock":{"stockCode":"000783","exchange":"sz","stockType":"company","tickerId":783,"name":"长江证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":600909,"holdings":793200,"marketCap":5377896,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07937642186315208,"stock":{"stockCode":"600909","exchange":"sh","stockType":"company","tickerId":600909,"name":"华安证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":600549,"holdings":128900,"marketCap":5292634,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":887,"holdings":212600,"marketCap":4934446,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06637168141592908,"stock":{"stockCode":"000887","exchange":"sz","stockType":"company","tickerId":887,"name":"中鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":603233,"holdings":279600,"marketCap":4926552,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08856493279953304,"stock":{"stockCode":"603233","exchange":"sh","stockType":"company","tickerId":603233,"name":"大参林"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":2281,"holdings":66700,"marketCap":4665665,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":600098,"holdings":708200,"marketCap":4631628,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007224877131791985,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":2436,"holdings":218700,"marketCap":4629879,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":600988,"holdings":147100,"marketCap":4595404,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005062,"stockId":60,"holdings":778400,"marketCap":4553640,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026315789473683848,"stock":{"stockCode":"000060","exchange":"sz","stockType":"company","tickerId":60,"name":"中金岭南"}}],"lastFsMetrics":{"latestTurnoverRate":6.956973289887696,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005062,"date":"2026-04-15T16:00:00.000Z","nv":1.8422,"tnv":1.8422},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005062,"nv":1.8074,"tnv":1.8074},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005062,"nv":1.8122,"tnv":1.8122},{"stockId":3000000005062,"date":"2026-04-12T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005062,"nv":1.7923,"tnv":1.7923},{"stockId":3000000005062,"date":"2026-04-08T16:00:00.000Z","nv":1.7736,"tnv":1.7736},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005062,"nv":1.7813,"tnv":1.7813},{"stockId":3000000005062,"date":"2026-04-06T16:00:00.000Z","nv":1.703,"tnv":1.703},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005062,"nv":1.696,"tnv":1.696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005062,"nv":1.7122,"tnv":1.7122},{"stockId":3000000005062,"date":"2026-03-31T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"stockId":3000000005062,"date":"2026-03-30T16:00:00.000Z","nv":1.7042,"tnv":1.7042},{"stockId":3000000005062,"date":"2026-03-29T16:00:00.000Z","nv":1.7298,"tnv":1.7298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005062,"nv":1.7269,"tnv":1.7269},{"stockId":3000000005062,"date":"2026-03-25T16:00:00.000Z","nv":1.7083,"tnv":1.7083},{"stockId":3000000005062,"date":"2026-03-24T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000005062,"date":"2026-03-23T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005062,"nv":1.6635,"tnv":1.6635},{"stockId":3000000005062,"date":"2026-03-19T16:00:00.000Z","nv":1.7354,"tnv":1.7354},{"stockId":3000000005062,"date":"2026-03-18T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"stockId":3000000005062,"date":"2026-03-17T16:00:00.000Z","nv":1.8073,"tnv":1.8073},{"stockId":3000000005062,"date":"2026-03-16T16:00:00.000Z","nv":1.795,"tnv":1.795},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005062,"nv":1.826,"tnv":1.826},{"stockId":3000000005062,"date":"2026-03-12T16:00:00.000Z","nv":1.8393,"tnv":1.8393},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005062,"nv":1.8591,"tnv":1.8591},{"stockId":3000000005062,"date":"2026-03-10T16:00:00.000Z","nv":1.8685,"tnv":1.8685},{"stockId":3000000005062,"date":"2026-03-09T16:00:00.000Z","nv":1.8662,"tnv":1.8662},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005062,"nv":1.8388,"tnv":1.8388},{"stockId":3000000005062,"date":"2026-03-05T16:00:00.000Z","nv":1.8581,"tnv":1.8581},{"stockId":3000000005062,"date":"2026-03-04T16:00:00.000Z","nv":1.8465,"tnv":1.8465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005062,"nv":1.8354,"tnv":1.8354},{"stockId":3000000005062,"date":"2026-03-02T16:00:00.000Z","nv":1.8448,"tnv":1.8448},{"stockId":3000000005062,"date":"2026-03-01T16:00:00.000Z","nv":1.9179,"tnv":1.9179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005062,"nv":1.9192,"tnv":1.9192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005062,"nv":1.9108,"tnv":1.9108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005062,"nv":1.9015,"tnv":1.9015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005062,"nv":1.8737,"tnv":1.8737},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005062,"nv":1.8467,"tnv":1.8467},{"stockId":3000000005062,"date":"2026-02-11T16:00:00.000Z","nv":1.8716,"tnv":1.8716},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005062,"nv":1.8555,"tnv":1.8555},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005062,"nv":1.847,"tnv":1.847},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005062,"nv":1.842,"tnv":1.842},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005062,"nv":1.8127,"tnv":1.8127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005062,"nv":1.81,"tnv":1.81},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005062,"nv":1.8373,"tnv":1.8373},{"stockId":3000000005062,"date":"2026-02-02T16:00:00.000Z","nv":1.833,"tnv":1.833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005062,"nv":1.7879,"tnv":1.7879},{"stockId":3000000005062,"date":"2026-01-29T16:00:00.000Z","nv":1.8554,"tnv":1.8554},{"stockId":3000000005062,"date":"2026-01-28T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005062,"nv":1.9063,"tnv":1.9063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005062,"nv":1.8943,"tnv":1.8943},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005062,"nv":1.8899,"tnv":1.8899},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005062,"nv":1.8994,"tnv":1.8994},{"stockId":3000000005062,"date":"2026-01-21T16:00:00.000Z","nv":1.8678,"tnv":1.8678},{"stockId":3000000005062,"date":"2026-01-20T16:00:00.000Z","nv":1.8588,"tnv":1.8588},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005062,"nv":1.8325,"tnv":1.8325},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005062,"nv":1.8392,"tnv":1.8392},{"stockId":3000000005062,"date":"2026-01-15T16:00:00.000Z","nv":1.8239,"tnv":1.8239},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005062,"nv":1.8157,"tnv":1.8157},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005062,"nv":1.7991,"tnv":1.7991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005062,"nv":1.7878,"tnv":1.7878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005062,"nv":1.8108,"tnv":1.8108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005062,"nv":1.7863,"tnv":1.7863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005062,"nv":1.758,"tnv":1.758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005062,"nv":1.7653,"tnv":1.7653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005062,"nv":1.7615,"tnv":1.7615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005062,"nv":1.7316,"tnv":1.7316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005062,"nv":1.6948,"tnv":1.6948},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005062,"nv":1.6964,"tnv":1.6964},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005062,"nv":1.6915,"tnv":1.6915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005062,"nv":1.6986,"tnv":1.6986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005062,"nv":1.6877,"tnv":1.6877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005062,"nv":1.682,"tnv":1.682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005062,"nv":1.6628,"tnv":1.6628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005062,"nv":1.657,"tnv":1.657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005062,"nv":1.6416,"tnv":1.6416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005062,"nv":1.628,"tnv":1.628},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005062,"nv":1.6349,"tnv":1.6349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005062,"nv":1.6024,"tnv":1.6024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005062,"nv":1.6237,"tnv":1.6237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005062,"nv":1.6341,"tnv":1.6341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005062,"nv":1.6176,"tnv":1.6176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005062,"nv":1.6333,"tnv":1.6333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005062,"nv":1.629,"tnv":1.629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005062,"nv":1.6389,"tnv":1.6389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005062,"nv":1.6258,"tnv":1.6258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005062,"nv":1.6072,"tnv":1.6072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005062,"nv":1.6035,"tnv":1.6035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005062,"nv":1.6077,"tnv":1.6077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005062,"nv":1.6181,"tnv":1.6181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005062,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005062,"nv":1.5872,"tnv":1.5872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005062,"nv":1.5879,"tnv":1.5879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005062,"nv":1.5882,"tnv":1.5882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005062,"nv":1.5729,"tnv":1.5729},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005062,"nv":1.5609,"tnv":1.5609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005062,"nv":1.613,"tnv":1.613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005062,"nv":1.6228,"tnv":1.6228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005062,"nv":1.6337,"tnv":1.6337},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005062,"nv":1.6488,"tnv":1.6488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005062,"nv":1.6581,"tnv":1.6581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005062,"nv":1.6824,"tnv":1.6824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005062,"nv":1.6642,"tnv":1.6642},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005062,"nv":1.6721,"tnv":1.6721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005062,"nv":1.6839,"tnv":1.6839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005062,"nv":1.682,"tnv":1.682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005062,"nv":1.6898,"tnv":1.6898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005062,"nv":1.6686,"tnv":1.6686},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005062,"nv":1.6586,"tnv":1.6586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005062,"nv":1.6825,"tnv":1.6825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005062,"nv":1.6867,"tnv":1.6867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005062,"nv":1.7035,"tnv":1.7035},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005062,"nv":1.7329,"tnv":1.7329},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005062,"nv":1.705,"tnv":1.705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005062,"nv":1.7106,"tnv":1.7106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005062,"nv":1.6874,"tnv":1.6874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005062,"nv":1.6594,"tnv":1.6594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005062,"nv":1.6589,"tnv":1.6589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005062,"nv":1.6757,"tnv":1.6757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005062,"nv":1.6489,"tnv":1.6489},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005062,"nv":1.6368,"tnv":1.6368},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005062,"nv":1.6771,"tnv":1.6771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005062,"nv":1.6909,"tnv":1.6909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005062,"nv":1.6658,"tnv":1.6658},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005062,"nv":1.7007,"tnv":1.7007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005062,"nv":1.7153,"tnv":1.7153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005062,"nv":1.7422,"tnv":1.7422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005062,"nv":1.7193,"tnv":1.7193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005062,"nv":1.7042,"tnv":1.7042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005062,"nv":1.6829,"tnv":1.6829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005062,"nv":1.6909,"tnv":1.6909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005062,"nv":1.6848,"tnv":1.6848},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005062,"nv":1.6517,"tnv":1.6517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005062,"nv":1.6623,"tnv":1.6623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005062,"nv":1.6598,"tnv":1.6598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005062,"nv":1.6604,"tnv":1.6604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005062,"nv":1.6725,"tnv":1.6725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005062,"nv":1.6596,"tnv":1.6596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005062,"nv":1.6508,"tnv":1.6508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005062,"nv":1.655,"tnv":1.655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005062,"nv":1.6601,"tnv":1.6601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005062,"nv":1.6204,"tnv":1.6204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005062,"nv":1.621,"tnv":1.621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005062,"nv":1.6318,"tnv":1.6318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005062,"nv":1.6108,"tnv":1.6108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005062,"nv":1.5632,"tnv":1.5632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005062,"nv":1.5996,"tnv":1.5996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005062,"nv":1.6153,"tnv":1.6153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005062,"nv":1.6465,"tnv":1.6465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005062,"nv":1.635,"tnv":1.635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005062,"nv":1.6256,"tnv":1.6256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005062,"nv":1.5998,"tnv":1.5998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005062,"nv":1.6218,"tnv":1.6218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005062,"nv":1.6157,"tnv":1.6157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005062,"nv":1.5895,"tnv":1.5895},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005062,"nv":1.5677,"tnv":1.5677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005062,"nv":1.569,"tnv":1.569},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005062,"nv":1.5473,"tnv":1.5473},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005062,"nv":1.5546,"tnv":1.5546},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005062,"nv":1.531,"tnv":1.531},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005062,"nv":1.5008,"tnv":1.5008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005062,"nv":1.5213,"tnv":1.5213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005062,"nv":1.4996,"tnv":1.4996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005062,"nv":1.4964,"tnv":1.4964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005062,"nv":1.4813,"tnv":1.4813},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005062,"nv":1.4823,"tnv":1.4823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005062,"nv":1.4869,"tnv":1.4869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005062,"nv":1.4785,"tnv":1.4785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005062,"nv":1.4647,"tnv":1.4647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005062,"nv":1.4557,"tnv":1.4557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005062,"nv":1.4552,"tnv":1.4552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005062,"nv":1.4763,"tnv":1.4763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005062,"nv":1.4797,"tnv":1.4797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005062,"nv":1.4729,"tnv":1.4729},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005062,"nv":1.4692,"tnv":1.4692},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005062,"nv":1.4726,"tnv":1.4726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005062,"nv":1.4564,"tnv":1.4564},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005062,"nv":1.4509,"tnv":1.4509},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005062,"nv":1.4304,"tnv":1.4304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005062,"nv":1.4154,"tnv":1.4154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005062,"nv":1.4118,"tnv":1.4118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005062,"nv":1.4028,"tnv":1.4028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005062,"nv":1.4054,"tnv":1.4054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005062,"nv":1.4079,"tnv":1.4079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005062,"nv":1.4078,"tnv":1.4078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005062,"nv":1.3967,"tnv":1.3967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005062,"nv":1.3876,"tnv":1.3876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005062,"nv":1.3911,"tnv":1.3911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005062,"nv":1.3765,"tnv":1.3765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005062,"nv":1.3739,"tnv":1.3739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005062,"nv":1.3751,"tnv":1.3751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005062,"nv":1.3705,"tnv":1.3705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005062,"nv":1.3713,"tnv":1.3713},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005062,"nv":1.3623,"tnv":1.3623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005062,"nv":1.3498,"tnv":1.3498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005062,"nv":1.3474,"tnv":1.3474},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005062,"nv":1.353,"tnv":1.353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005062,"nv":1.3304,"tnv":1.3304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005062,"nv":1.3092,"tnv":1.3092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005062,"nv":1.3048,"tnv":1.3048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005062,"nv":1.3084,"tnv":1.3084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005062,"nv":1.324,"tnv":1.324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005062,"nv":1.3281,"tnv":1.3281},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005062,"nv":1.3282,"tnv":1.3282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005062,"nv":1.322,"tnv":1.322},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005062,"nv":1.3316,"tnv":1.3316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005062,"nv":1.3278,"tnv":1.3278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005062,"nv":1.3171,"tnv":1.3171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005062,"nv":1.3275,"tnv":1.3275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005062,"nv":1.3192,"tnv":1.3192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005062,"nv":1.3211,"tnv":1.3211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005062,"nv":1.3166,"tnv":1.3166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005062,"nv":1.306,"tnv":1.306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005062,"nv":1.2983,"tnv":1.2983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005062,"nv":1.3022,"tnv":1.3022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005062,"nv":1.2867,"tnv":1.2867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005062,"nv":1.2874,"tnv":1.2874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005062,"nv":1.2882,"tnv":1.2882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005062,"nv":1.2849,"tnv":1.2849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005062,"nv":1.2947,"tnv":1.2947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005062,"nv":1.304,"tnv":1.304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005062,"nv":1.3032,"tnv":1.3032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005062,"nv":1.2982,"tnv":1.2982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005062,"nv":1.2903,"tnv":1.2903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005062,"nv":1.2916,"tnv":1.2916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005062,"nv":1.3057,"tnv":1.3057},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005062,"nv":1.3004,"tnv":1.3004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005062,"nv":1.3024,"tnv":1.3024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005062,"nv":1.2872,"tnv":1.2872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005062,"nv":1.2961,"tnv":1.2961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005062,"nv":1.2928,"tnv":1.2928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005062,"nv":1.2884,"tnv":1.2884},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005062,"nv":1.268,"tnv":1.268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005062,"nv":1.2688,"tnv":1.2688},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005062,"nv":1.2685,"tnv":1.2685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005062,"nv":1.2774,"tnv":1.2774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005062,"nv":1.2742,"tnv":1.2742},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005062,"nv":1.281,"tnv":1.281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005062,"nv":1.2763,"tnv":1.2763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005062,"nv":1.2745,"tnv":1.2745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005062,"nv":1.2559,"tnv":1.2559},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005062,"nv":1.248,"tnv":1.248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005062,"nv":1.2443,"tnv":1.2443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005062,"nv":1.2559,"tnv":1.2559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005062,"nv":1.258,"tnv":1.258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005062,"nv":1.2463,"tnv":1.2463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005062,"nv":1.2442,"tnv":1.2442},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005062,"nv":1.2199,"tnv":1.2199},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005062,"nv":1.2006,"tnv":1.2006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005062,"nv":1.1948,"tnv":1.1948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005062,"nv":1.3204,"tnv":1.3204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005062,"nv":1.3333,"tnv":1.3333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005062,"nv":1.3306,"tnv":1.3306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005062,"nv":1.3212,"tnv":1.3212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005062,"nv":1.3341,"tnv":1.3341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005062,"nv":1.3429,"tnv":1.3429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005062,"nv":1.3423,"tnv":1.3423},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005062,"nv":1.341,"tnv":1.341},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005062,"nv":1.3404,"tnv":1.3404},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005062,"nv":1.3396,"tnv":1.3396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005062,"nv":1.3511,"tnv":1.3511},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005062,"nv":1.355,"tnv":1.355},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005062,"nv":1.3617,"tnv":1.3617},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005062,"nv":1.3567,"tnv":1.3567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005062,"nv":1.3523,"tnv":1.3523},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005062,"nv":1.3265,"tnv":1.3265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005062,"nv":1.333,"tnv":1.333},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005062,"nv":1.3309,"tnv":1.3309},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005062,"nv":1.328,"tnv":1.328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005062,"nv":1.3298,"tnv":1.3298},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005062,"nv":1.3367,"tnv":1.3367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005062,"nv":1.3138,"tnv":1.3138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005062,"nv":1.3139,"tnv":1.3139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005062,"nv":1.3064,"tnv":1.3064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005062,"nv":1.2987,"tnv":1.2987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005062,"nv":1.3286,"tnv":1.3286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005062,"nv":1.3338,"tnv":1.3338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005062,"nv":1.3198,"tnv":1.3198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005062,"nv":1.3341,"tnv":1.3341},{"stockId":3000000005062,"date":"2025-02-20T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000005062,"date":"2025-02-19T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000005062,"date":"2025-02-18T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000005062,"date":"2025-02-17T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000005062,"date":"2025-02-16T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000005062,"date":"2025-02-13T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000005062,"date":"2025-02-12T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000005062,"date":"2025-02-11T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000005062,"date":"2025-02-10T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000005062,"date":"2025-02-09T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000005062,"date":"2025-02-06T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000005062,"date":"2025-02-05T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000005062,"date":"2025-02-04T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000005062,"date":"2025-01-26T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000005062,"date":"2025-01-23T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000005062,"date":"2025-01-22T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000005062,"date":"2025-01-21T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000005062,"date":"2025-01-20T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000005062,"date":"2025-01-19T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000005062,"date":"2025-01-16T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000005062,"date":"2025-01-15T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000005062,"date":"2025-01-14T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000005062,"date":"2025-01-13T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000005062,"date":"2025-01-12T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000005062,"date":"2025-01-09T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000005062,"date":"2025-01-08T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000005062,"date":"2025-01-07T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000005062,"date":"2025-01-06T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000005062,"date":"2025-01-05T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000005062,"date":"2025-01-02T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000005062,"date":"2025-01-01T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000005062,"date":"2024-12-30T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000005062,"date":"2024-12-29T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000005062,"date":"2024-12-26T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000005062,"date":"2024-12-25T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000005062,"date":"2024-12-24T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000005062,"date":"2024-12-23T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000005062,"date":"2024-12-22T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000005062,"date":"2024-12-19T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000005062,"date":"2024-12-18T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000005062,"date":"2024-12-17T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000005062,"date":"2024-12-16T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000005062,"date":"2024-12-15T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000005062,"date":"2024-12-12T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000005062,"date":"2024-12-11T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000005062,"date":"2024-12-10T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000005062,"date":"2024-12-09T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000005062,"date":"2024-12-08T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000005062,"date":"2024-12-05T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000005062,"date":"2024-12-04T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000005062,"date":"2024-12-03T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000005062,"date":"2024-12-02T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000005062,"date":"2024-12-01T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000005062,"date":"2024-11-28T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000005062,"date":"2024-11-27T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000005062,"date":"2024-11-26T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000005062,"date":"2024-11-25T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000005062,"date":"2024-11-24T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000005062,"date":"2024-11-21T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000005062,"date":"2024-11-20T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000005062,"date":"2024-11-19T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000005062,"date":"2024-11-18T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000005062,"date":"2024-11-17T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000005062,"date":"2024-11-14T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000005062,"date":"2024-11-13T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000005062,"date":"2024-11-12T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000005062,"date":"2024-11-11T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000005062,"date":"2024-11-10T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000005062,"date":"2024-11-07T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000005062,"date":"2024-11-06T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"stockId":3000000005062,"date":"2024-11-05T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000005062,"date":"2024-11-04T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000005062,"date":"2024-11-03T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000005062,"date":"2024-10-31T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000005062,"date":"2024-10-30T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000005062,"date":"2024-10-29T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000005062,"date":"2024-10-28T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000005062,"date":"2024-10-27T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000005062,"date":"2024-10-24T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000005062,"date":"2024-10-23T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000005062,"date":"2024-10-22T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000005062,"date":"2024-10-21T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000005062,"date":"2024-10-20T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000005062,"date":"2024-10-17T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000005062,"date":"2024-10-16T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000005062,"date":"2024-10-15T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000005062,"date":"2024-10-14T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000005062,"date":"2024-10-13T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000005062,"date":"2024-10-10T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000005062,"date":"2024-10-09T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000005062,"date":"2024-10-08T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000005062,"date":"2024-10-07T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000005062,"date":"2024-09-29T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000005062,"date":"2024-09-26T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000005062,"date":"2024-09-25T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000005062,"date":"2024-09-24T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000005062,"date":"2024-09-23T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000005062,"date":"2024-09-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000005062,"date":"2024-09-19T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000005062,"date":"2024-09-18T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000005062,"date":"2024-09-17T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000005062,"date":"2024-09-12T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000005062,"date":"2024-09-11T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000005062,"date":"2024-09-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000005062,"date":"2024-09-09T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000005062,"date":"2024-09-08T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000005062,"date":"2024-09-05T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000005062,"date":"2024-09-04T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000005062,"date":"2024-09-03T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000005062,"date":"2024-09-02T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000005062,"date":"2024-09-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000005062,"date":"2024-08-29T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000005062,"date":"2024-08-28T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000005062,"date":"2024-08-27T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000005062,"date":"2024-08-26T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000005062,"date":"2024-08-25T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000005062,"date":"2024-08-22T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000005062,"date":"2024-08-21T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000005062,"date":"2024-08-20T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000005062,"date":"2024-08-19T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000005062,"date":"2024-08-18T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000005062,"date":"2024-08-15T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000005062,"date":"2024-08-14T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000005062,"date":"2024-08-13T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000005062,"date":"2024-08-12T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000005062,"date":"2024-08-11T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000005062,"date":"2024-08-08T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000005062,"date":"2024-08-07T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000005062,"date":"2024-08-06T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000005062,"date":"2024-08-05T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000005062,"date":"2024-08-04T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000005062,"date":"2024-08-01T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000005062,"date":"2024-07-31T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000005062,"date":"2024-07-30T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000005062,"date":"2024-07-29T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000005062,"date":"2024-07-28T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000005062,"date":"2024-07-25T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000005062,"date":"2024-07-24T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000005062,"date":"2024-07-23T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000005062,"date":"2024-07-22T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000005062,"date":"2024-07-21T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000005062,"date":"2024-07-18T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000005062,"date":"2024-07-17T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000005062,"date":"2024-07-16T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000005062,"date":"2024-07-15T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000005062,"date":"2024-07-14T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000005062,"date":"2024-07-11T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000005062,"date":"2024-07-10T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000005062,"date":"2024-07-09T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000005062,"date":"2024-07-08T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000005062,"date":"2024-07-07T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000005062,"date":"2024-07-04T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000005062,"date":"2024-07-03T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000005062,"date":"2024-07-02T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000005062,"date":"2024-07-01T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000005062,"date":"2024-06-30T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000005062,"date":"2024-06-27T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000005062,"date":"2024-06-26T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000005062,"date":"2024-06-25T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000005062,"date":"2024-06-24T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000005062,"date":"2024-06-23T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000005062,"date":"2024-06-20T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000005062,"date":"2024-06-19T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000005062,"date":"2024-06-18T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000005062,"date":"2024-06-17T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000005062,"date":"2024-06-16T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000005062,"date":"2024-06-13T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000005062,"date":"2024-06-12T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000005062,"date":"2024-06-11T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000005062,"date":"2024-06-10T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000005062,"date":"2024-06-06T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000005062,"date":"2024-06-05T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000005062,"date":"2024-06-04T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000005062,"date":"2024-06-03T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000005062,"date":"2024-06-02T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000005062,"date":"2024-05-30T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000005062,"date":"2024-05-29T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000005062,"date":"2024-05-28T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000005062,"date":"2024-05-27T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000005062,"date":"2024-05-26T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000005062,"date":"2024-05-23T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000005062,"date":"2024-05-22T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000005062,"date":"2024-05-21T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000005062,"date":"2024-05-20T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000005062,"date":"2024-05-19T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000005062,"date":"2024-05-16T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000005062,"date":"2024-05-15T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000005062,"date":"2024-05-14T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000005062,"date":"2024-05-13T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000005062,"date":"2024-05-12T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005062,"nv":1.2209,"tnv":1.2209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005062,"nv":1.2216,"tnv":1.2216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005062,"nv":1.2031,"tnv":1.2031},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005062,"nv":1.22,"tnv":1.22},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005062,"nv":1.2195,"tnv":1.2195},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005062,"nv":1.1994,"tnv":1.1994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005062,"nv":1.2094,"tnv":1.2094},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005062,"nv":1.1935,"tnv":1.1935},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005062,"nv":1.1765,"tnv":1.1765},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005062,"nv":1.1804,"tnv":1.1804},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005062,"nv":1.1684,"tnv":1.1684},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005062,"nv":1.1837,"tnv":1.1837},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005062,"nv":1.1925,"tnv":1.1925},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005062,"nv":1.1944,"tnv":1.1944}],"influencesList":[]}