window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T17:48:20.728Z","endDate":"2026-05-11T17:48:20.728Z","stock":{"_id":3000000005059,"stockCode":"005059","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":271083000,"market":"a","tickerId":5059,"custody":"上海浦东发展银行股份有限公司","name":"南方安福混合型证券投资基金","shortName":"南方安福混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方安福混合","pinyin":"nfafhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘文良","stockType":"fund_manager","stockCode":"db20361613","exchange":"fm","tickerId":122312151300},{"name":"杨能","stockType":"fund_manager","stockCode":"j101019939","exchange":"fm","tickerId":2514240530}],"hotMetrics":{"fss":{"stockId":3000000005059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5679,"f_ins_h_s_r_c_hy":-0.041000000000000036,"f_ins_h_s_r_c_1y":-0.15190000000000003,"f_ind_h_s_r":0.4321,"f_ind_h_s_r_c_hy":0.04099999999999998,"f_ind_h_s_r_c_1y":0.15189999999999998,"f_h_a":918,"f_h_s_a":60445,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005059,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5004448398576512,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4513994358863094,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.3537108301264431,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4888157147723402,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.7495800335973122,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.735602433027048,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.7053983833718245,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.4776361529548088,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.5688485113835376},"fp":{"stockId":3000000005059,"type":"fp","f_p_r_fys":0.07605067669291143,"f_p_r_m1":0.06453507976343897,"f_p_r_m3":0.06352009442258799,"f_p_r_m6":0.08285036501324594,"f_p_r_y1":0.10209888869682238,"f_p_r_y3":0.11414096613336855,"f_p_r_y5":0.16067705164260815,"f_cagr_p_r_fs":0.05025265984115457,"f_p_r_d1":-0.00017924359204168905,"f_p_r_y2":0.14061172773975428,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005059,"type":"ff","f_m_f":636226,"f_m_f_r":0.006,"f_c_f":127245,"f_c_f_r":0.001,"f_m_a_c_f":763471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005059,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2116,"f_nv_cr":-0.009483322432962793},"f_as":{"stockId":3000000005059,"type":"f_as","f_tas":10615835.130600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007569,"stockCode":"007569","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":271083000,"market":"a","tickerId":7569,"custody":"上海浦东发展银行股份有限公司","name":"南方安福混合型证券投资基金","shortName":"南方安福混合C","fundSecondLevel":"hybrid","__csrcFundId":4813,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.856Z","inceptionDate":"2019-07-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfafhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":688409,"holdings":4397,"marketCap":396169,"netValueRatio":0.0237,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":300567,"holdings":3000,"marketCap":377100,"netValueRatio":0.0226,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":688041,"holdings":1720,"marketCap":361647,"netValueRatio":0.0216,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":688,"holdings":7500,"marketCap":291525,"netValueRatio":0.0174,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":601869,"holdings":900,"marketCap":278541,"netValueRatio":0.0167,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":688072,"holdings":750,"marketCap":277500,"netValueRatio":0.0166,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":601100,"holdings":2600,"marketCap":249600,"netValueRatio":0.0149,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":301018,"holdings":2500,"marketCap":228800,"netValueRatio":0.0137,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":2683,"holdings":5800,"marketCap":227128,"netValueRatio":0.0136,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockId":603986,"holdings":900,"marketCap":214290,"netValueRatio":0.0128,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e8f93b1398d798430004b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockCode":"250215","stockName":"25国开15","holdings":15000,"marketCap":1486310,"netValueRatio":0.0889,"lastUpdated":"2026-04-22T16:37:15.383Z"},{"_id":"69e8f93b1398d798430004b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockCode":"019827","stockName":"26国债01","holdings":11000,"marketCap":1102904,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:15.386Z"},{"_id":"69e8f93b1398d798430004b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockCode":"282380003","stockName":"23人保健康永续债","holdings":10000,"marketCap":1053415,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:37:15.389Z"},{"_id":"69e8f93b1398d798430004b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":10000,"marketCap":1034592,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:37:15.392Z"},{"_id":"69e8f93b1398d798430004b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005059,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":10000,"marketCap":1019312,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:37:15.395Z"}],"lastFsMetrics":{"latestTurnoverRate":0.287749494833781,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-22T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-12T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-09T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-07T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-06T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-02T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-01T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-31T16:00:00.000Z","value":-0.0371,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-30T16:00:00.000Z","value":-0.044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-29T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-26T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-25T16:00:00.000Z","value":-0.042,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-24T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-23T16:00:00.000Z","value":-0.047,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-22T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-19T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-18T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-17T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-16T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-15T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-11T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-10T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-09T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-08T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-04T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-03T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-03-02T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-01T16:00:00.000Z","value":-0.002,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-08T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-05T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-02T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-09T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-02T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-16T16:00:00.000Z","value":-0.001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-24T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-19T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-15T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-21T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-18T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-23T16:00:00.000Z","value":-0.009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-09T16:00:00.000Z","value":-0.009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-25T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-23T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-11T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-05T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-06T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-01T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-28T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-25T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-24T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-03T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-31T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-30T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-27T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-24T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-22T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-21T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-17T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-16T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-10T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.009,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-09-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-09-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-09-22T16:00:00.000Z","value":-0.0346,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-09-19T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-09-18T16:00:00.000Z","value":-0.037,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-09-17T16:00:00.000Z","value":-0.04,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-09-12T16:00:00.000Z","value":-0.042,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-09-11T16:00:00.000Z","value":-0.0428,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-09-10T16:00:00.000Z","value":-0.0423,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-09T16:00:00.000Z","value":-0.0425,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-08T16:00:00.000Z","value":-0.0417,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-05T16:00:00.000Z","value":-0.044,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-09-04T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-09-03T16:00:00.000Z","value":-0.045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-09-02T16:00:00.000Z","value":-0.0441,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-09-01T16:00:00.000Z","value":-0.0459,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-28T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-27T16:00:00.000Z","value":-0.0495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-26T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-25T16:00:00.000Z","value":-0.046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-22T16:00:00.000Z","value":-0.0458,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-21T16:00:00.000Z","value":-0.0474,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-20T16:00:00.000Z","value":-0.0459,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-19T16:00:00.000Z","value":-0.0443,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-18T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-15T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-08-14T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-08-13T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-08-12T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-08-11T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-08-08T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-07T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-06T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-08-05T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-08-04T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-08-01T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-31T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-30T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-29T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-28T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-25T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-24T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-23T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-22T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-21T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-18T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-17T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-16T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-15T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-14T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-11T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-10T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-09T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-08T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-07T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-04T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-03T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-02T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-01T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-30T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-29T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-27T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-26T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-25T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-24T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-23T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-19T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-18T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-17T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-16T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-13T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-12T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-11T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-06T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-03T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-06-02T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-30T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-29T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-28T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-27T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-22T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-21T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-20T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-19T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-16T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-15T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-14T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-13T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-12T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-09T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-08T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-07T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-06T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-05-05T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-29T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-28T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-25T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-24T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-23T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-22T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-21T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-18T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-17T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-16T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-15T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-14T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-11T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-10T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-09T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-08T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-07T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-02T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-04-01T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-31T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-28T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-27T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-26T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-25T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-24T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-21T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-20T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-19T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-14T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-13T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-12T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-11T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-10T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-07T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-06T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-05T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-04T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-03T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-29T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-28T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-27T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-26T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-25T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-22T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-21T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-20T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-19T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-18T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-07T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-06T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-05T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-04T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-02-01T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-01-31T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-01-30T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-01-29T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-01-28T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-01-25T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-01-24T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-01-23T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-01-22T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-01-21T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-01-18T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-17T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-16T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-15T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-14T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-11T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-10T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-09T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-08T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-07T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-04T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-03T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-02T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-01T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-30T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-28T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-27T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-26T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-25T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-24T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-21T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-20T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-19T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-12-18T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-12-17T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-12-14T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-13T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-12-12T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-11T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-10T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-07T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-06T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-12-05T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-12-04T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-12-03T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-11-30T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-11-29T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-28T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-27T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-26T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-23T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-22T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-21T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-20T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-19T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-16T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-15T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-14T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-13T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-12T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-08T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-07T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-06T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-02T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-11-01T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-31T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-30T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-29T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-26T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-25T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-24T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-23T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-22T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-19T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-18T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-10-17T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-10-16T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-10-15T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-10-12T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-11T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-10T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-09T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-08T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-25T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-24T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-20T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-19T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-18T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-17T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-14T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-12T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-11T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-10T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-06T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-05T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-03T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-31T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-30T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-28T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-27T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-22T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-21T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-16T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-15T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-14T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-10T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-10T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-09T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-03T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-26T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-25T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-18T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-12T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-06T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-05T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-01T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-31T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-30T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005059,"date":"2026-04-23T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","dividend":0.0151,"currency":"CNY","influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005059,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.2116},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.2232},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.2146},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.2009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1914},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1894},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1893},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1732},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1691},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1773},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1682},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1663},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1585},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1604},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1475},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1405},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1381},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1165},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1221},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1263},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.12},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1105},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1158},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1169},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1309},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1314},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.144},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1485},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1391},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1433},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1629},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1643},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1568},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.151},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1392},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1449},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1455},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1352},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1481},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1551},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1536},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1501},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1519},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1525},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1503},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1434},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1485},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1432},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.126},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1254},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1164},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1124},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1067},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1077},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.101},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0958},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0955},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0955},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0958},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0958},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0953},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0962},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0951},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0955},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0964},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0961},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0961},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0971},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0958},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0936},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.092},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.095},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0932},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0912},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0906},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0929},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0941},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0931},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0931},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0942},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0896},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0903},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0935},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.095},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0946},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0947},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.095},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0938},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0948},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0947},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0937},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0904},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0877},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0897},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0869},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.087},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0868},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0933},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0934},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0928},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0927},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0935},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0927},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0938},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.09},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0866},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0858},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0859},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.088},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0909},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0893},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0896},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0888},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0863},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0858},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0803},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0833},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0838},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0894},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0845},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.089},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0843},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0943},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0772},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0652},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.052},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0485},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0376},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0361},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0363},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0334},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0321},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0335},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0343},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0342},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0349},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0386},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0418},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0409},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0399},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0437},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0385},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0376},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0398},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0401},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0384},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.04},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0417},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0449},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0447},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0458},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0439},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0466},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0472},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0478},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0501},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0495},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0495},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0488},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0501},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0516},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0549},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0464},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0481},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0503},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0471},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0459},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0484},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0537},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0556},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0549},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0538},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0518},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.051},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0513},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0511},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0466},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0466},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0446},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0483},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0491},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0514},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0516},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0526},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0513},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0513},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.051},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0533},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0508},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0513},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0531},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0535},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0565},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0573},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.057},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0586},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0575},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0599},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0582},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0604},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0611},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0617},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0633},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0613},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0613},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.062},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.064},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0636},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0654},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0638},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0658},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0688},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0683},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0688},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0674},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.065},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0642},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0657},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0655},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0655},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0652},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0622},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0647},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0644},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0586},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0595},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.056},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0525},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0525},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0532},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0553},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0549},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0563},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0554},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.051},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0532},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0491},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0511},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0507},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0528},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0515},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0548},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0558},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0567},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0517},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0509},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0492},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0532},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0517},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0538},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0572},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0587},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0584},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0596},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0567},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0563},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0575},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0596},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0552},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0492},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0487},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0521},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.053},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0535},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.055},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0534},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0459},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0505},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0456},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0476},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0466},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0444},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.037},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.036},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0335},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0296},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0257},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0138},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0138},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0195},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0187},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0233},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0302},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0343},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0362},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0287},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.026},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0243},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0313},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0327},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0264},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0347},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0318},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0328},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0342},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0315},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0313},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0292},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0333},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0348},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.039},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0407},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0475},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0475},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0455},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0316},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0315},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0337},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0327},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0316},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0262},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0299},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0294},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.033},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0326},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0336},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0401},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0387},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0372},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0376},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0393},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0376},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0445},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0477},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0493},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0497},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0537},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0531},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0572},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0604},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0587},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0633},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0629},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0617},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0627},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0668},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0639},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0637},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0634},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.067},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0661},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0653},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0668},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0594},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0553},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0582},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.06},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0622},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0586},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0505},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0509},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0489},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0486},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0531},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0542},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0604},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0647},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0644},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0694},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.074},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0708},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0708},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0734},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0743},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0748},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0724},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0743},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0762},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0702},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0727},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0741},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0765},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.074},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0759},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0774},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0797},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.08},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0778},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0803},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0864},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0882},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.09},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0854},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0838},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.087},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0876},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0835},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0795},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0816},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0779},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.084},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0839},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0876},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0912},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0889},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0906},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0926},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0943},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0999},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0994},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0991},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1001},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1028},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1022},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0986},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0998},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.1012},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.098},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0918},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0915},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0915},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0821},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0839},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0838},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0848},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.085},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.085},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0873},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0886},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0835},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0844},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0825},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0784},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0807},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0832},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0855},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0853},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0813},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0787},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0813},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0811},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0787},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.081},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0857},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0855},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0888},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0864},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0792},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0791},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0774},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0758},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0749},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0732},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0749},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0777},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0808},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0749},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0736},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0768},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0775},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0805},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0814},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0823},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0849},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0876},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0851},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0842},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0856},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0867},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005059,"lxr_nv_fc":1.0881}]}