window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T08:07:15.715Z","endDate":"2026-04-28T08:07:15.715Z","stock":{"_id":3000000005055,"stockCode":"005055","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-31T16:00:00.000Z","setUpScale":5153840000,"market":"a","tickerId":5055,"custody":"中国银行股份有限公司","name":"华泰柏瑞量化阿尔法灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化阿尔法A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-25T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化阿尔法","pinyin":"htbrlhaeflhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"盛豪","stockType":"fund_manager","stockCode":"db20377343","exchange":"fm","tickerId":1908158770},{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740}],"hotMetrics":{"fss":{"stockId":3000000005055,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3325,"f_h_s_a":31864,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005055,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.23813757084120457,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4700185003808902,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.29491150442477876,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.23110299155058234,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3154104656745079,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.30259067357512953,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.22827346465816917,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.20051474029012634,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.3555750658472344},"fp":{"stockId":3000000005055,"type":"fp","f_p_r_fys":0.12960135708227405,"f_p_r_m1":0.04959806651605114,"f_p_r_m3":0.021580158527231497,"f_p_r_m6":0.1368007739145285,"f_p_r_y1":0.44771360243495995,"f_p_r_y3":0.4400951557093429,"f_p_r_y5":0.36828767123287665,"f_cagr_p_r_fs":0.08393258732741793,"f_p_r_d1":-0.0007013114524159203,"f_p_r_y2":0.5686690223792705,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005055,"type":"ff","f_m_f":897605,"f_m_f_r":0.012,"f_c_f":149600,"f_c_f_r":0.002,"f_m_a_c_f":1047205,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005055,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.9977,"f_nv_cr":0.015349428208386362},"f_as":{"stockId":3000000005055,"type":"f_as","f_tas":617507904.6682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006532,"stockCode":"006532","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-31T16:00:00.000Z","setUpScale":5153840000,"market":"a","tickerId":6532,"custody":"中国银行股份有限公司","name":"华泰柏瑞量化阿尔法灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化阿尔法C","fundSecondLevel":"hybrid","__csrcFundId":4768,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.671Z","inceptionDate":"2018-10-15T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrlhaeflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":300736,"holdings":366000,"marketCap":8557080,"netValueRatio":0.0061,"quarterlyChange":0.5074145712443603,"stock":{"stockCode":"300736","exchange":"sz","stockType":"company","tickerId":300736,"name":"百邦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":688156,"holdings":349335,"marketCap":8272252,"netValueRatio":0.0059,"quarterlyChange":0.47907557776389664,"stock":{"stockCode":"688156","tickerId":688156,"exchange":"sh","stockType":"company","name":"路德科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":300069,"holdings":383000,"marketCap":8073640,"netValueRatio":0.0058,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":2858,"holdings":459400,"marketCap":7396340,"netValueRatio":0.0053,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":300635,"holdings":533770,"marketCap":7333999,"netValueRatio":0.0052,"quarterlyChange":-0.14285714285714246,"stock":{"stockCode":"300635","exchange":"sz","stockType":"company","tickerId":300635,"name":"中达安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":300966,"holdings":344900,"marketCap":7270492,"netValueRatio":0.0052,"quarterlyChange":0.0705942102590138,"stock":{"stockCode":"300966","tickerId":300966,"exchange":"sz","stockType":"company","name":"共同药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":301130,"holdings":231600,"marketCap":7212024,"netValueRatio":0.0051,"quarterlyChange":0.09110021023125436,"stock":{"stockCode":"301130","tickerId":301130,"exchange":"sz","stockType":"company","name":"西点药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":2679,"holdings":634200,"marketCap":7134750,"netValueRatio":0.0051,"quarterlyChange":-0.04336734693877564,"stock":{"stockCode":"002679","exchange":"sz","stockType":"company","tickerId":2679,"name":"福建金森"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":3030,"holdings":344900,"marketCap":7118736,"netValueRatio":0.0051,"quarterlyChange":0.02228826151560126,"stock":{"stockCode":"003030","tickerId":3030,"exchange":"sz","stockType":"company","name":"祖名股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005055,"stockId":688718,"holdings":479593,"marketCap":7097976,"netValueRatio":0.0051,"quarterlyChange":0.13149847094801226,"stock":{"stockCode":"688718","tickerId":688718,"exchange":"sh","stockType":"company","name":"唯赛勃"}}],"lastFsMetrics":{"latestTurnoverRate":2.531953406198853,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-23T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-22T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-21T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-20T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-19T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-16T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-15T16:00:00.000Z","value":-0.0481,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-14T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-13T16:00:00.000Z","value":-0.0618,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-12T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-09T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-08T16:00:00.000Z","value":-0.0717,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-07T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-06T16:00:00.000Z","value":-0.0885,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-02T16:00:00.000Z","value":-0.109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-04-01T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-31T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-30T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-29T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-26T16:00:00.000Z","value":-0.0736,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-25T16:00:00.000Z","value":-0.0879,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-24T16:00:00.000Z","value":-0.0751,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-23T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-22T16:00:00.000Z","value":-0.1356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-19T16:00:00.000Z","value":-0.0832,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-18T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-17T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-16T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-15T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-12T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-11T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-08T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-05T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-04T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-03T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-02T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-01T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-01T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-28T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-27T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-25T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-07T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-06T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-05T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-04T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-30T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-29T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-28T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-25T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-24T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-23T16:00:00.000Z","value":-0.0525,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-22T16:00:00.000Z","value":-0.061,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-21T16:00:00.000Z","value":-0.0562,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-18T16:00:00.000Z","value":-0.054,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-17T16:00:00.000Z","value":-0.0757,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-16T16:00:00.000Z","value":-0.0916,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-15T16:00:00.000Z","value":-0.0942,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-14T16:00:00.000Z","value":-0.0779,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-11T16:00:00.000Z","value":-0.0818,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-12-10T16:00:00.000Z","value":-0.0706,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-09T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-08T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-07T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-04T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-03T16:00:00.000Z","value":-0.0576,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-02T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-01T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-30T16:00:00.000Z","value":-0.032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-27T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-26T16:00:00.000Z","value":-0.045,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-25T16:00:00.000Z","value":-0.055,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-23T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-20T16:00:00.000Z","value":-0.0792,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-19T16:00:00.000Z","value":-0.037,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-16T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-15T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-12T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-25T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-24T16:00:00.000Z","value":-0.031,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-23T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-22T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-21T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-18T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-31T16:00:00.000Z","value":-0.018,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-25T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-23T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-19T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-18T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-17T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-16T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-15T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-12T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-11T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-10T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-09T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-08T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-05T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-04T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-03T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-06-02T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-29T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-28T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-27T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-26T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-25T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-22T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-21T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-19T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-18T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-15T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-14T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-13T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-12T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-11T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-08T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-07T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-06T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-05-05T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-29T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-28T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-27T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-24T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-23T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-22T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-21T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-20T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-17T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-16T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-15T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-14T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-13T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-10T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-09T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-08T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-07T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-06T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-04-02T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-01T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-31T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-30T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-27T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-25T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-24T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-23T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-20T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-19T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-16T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-13T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-12T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-11T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-10T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-09T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-06T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-05T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-04T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-03T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-03-02T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-26T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-25T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-24T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-23T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-20T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-19T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-18T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-17T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-16T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-11T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-10T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-09T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-06T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-05T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-02-04T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-26T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-23T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-22T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-21T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-20T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-19T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-16T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-15T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-14T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-13T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-12T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-09T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-08T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-07T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-06T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-05T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-02T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-01-01T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-30T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-29T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-26T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-25T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-24T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-23T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-22T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-19T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-18T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-17T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-16T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-15T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-12T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-11T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-10T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-09T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-08T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-05T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-04T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-03T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-02T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-01T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-28T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-27T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-26T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-25T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-24T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-21T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-20T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-19T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-18T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-17T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-13T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-12T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-11T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-10T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-07T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-05T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-04T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-03T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-31T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-30T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-29T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-28T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-27T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-24T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-23T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-22T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-21T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-20T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-17T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-16T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-15T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-10-14T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-13T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-10-10T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-10-09T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-08T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-25T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-24T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-23T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-22T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-19T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-18T16:00:00.000Z","value":-0.151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-17T16:00:00.000Z","value":-0.1602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-09-12T16:00:00.000Z","value":-0.1669,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-09-11T16:00:00.000Z","value":-0.1669,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-09-10T16:00:00.000Z","value":-0.1673,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-09-09T16:00:00.000Z","value":-0.1641,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-09-08T16:00:00.000Z","value":-0.1641,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-09-05T16:00:00.000Z","value":-0.1596,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-09-04T16:00:00.000Z","value":-0.1512,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-09-03T16:00:00.000Z","value":-0.1587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-02T16:00:00.000Z","value":-0.1541,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-01T16:00:00.000Z","value":-0.1567,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-29T16:00:00.000Z","value":-0.1436,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-28T16:00:00.000Z","value":-0.154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-27T16:00:00.000Z","value":-0.1554,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-26T16:00:00.000Z","value":-0.1518,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-25T16:00:00.000Z","value":-0.1474,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-22T16:00:00.000Z","value":-0.1454,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-21T16:00:00.000Z","value":-0.1484,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-20T16:00:00.000Z","value":-0.1435,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-19T16:00:00.000Z","value":-0.1404,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-18T16:00:00.000Z","value":-0.13,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-15T16:00:00.000Z","value":-0.1357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-14T16:00:00.000Z","value":-0.1361,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-13T16:00:00.000Z","value":-0.143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-12T16:00:00.000Z","value":-0.1344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-11T16:00:00.000Z","value":-0.1366,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-08-08T16:00:00.000Z","value":-0.154,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-07T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-06T16:00:00.000Z","value":-0.154,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-05T16:00:00.000Z","value":-0.1537,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-04T16:00:00.000Z","value":-0.1585,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-01T16:00:00.000Z","value":-0.1515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-31T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-30T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-29T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-28T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-25T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-24T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-23T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-22T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-21T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-18T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-17T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-16T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-15T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-14T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-11T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-10T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-09T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-08T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-07T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-04T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-03T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-02T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-01T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-30T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-29T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-27T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-26T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-25T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-24T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-23T16:00:00.000Z","value":-0.121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-20T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-19T16:00:00.000Z","value":-0.107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-18T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-17T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-16T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-13T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-12T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-11T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-10T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-06T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-05T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-04T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-03T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-02T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-30T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-29T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-28T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-27T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-26T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-23T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-22T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-21T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-20T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-19T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-16T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-15T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-14T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-13T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-12T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-09T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-08T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-07T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-06T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-05T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-29T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-28T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-25T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-24T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-23T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-22T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-21T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-18T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-17T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-16T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-15T16:00:00.000Z","value":-0.107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-14T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-11T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-10T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-09T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-08T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-07T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-02T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-01T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-31T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-28T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-27T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-26T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-25T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-24T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-21T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-20T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-19T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-18T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-17T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-14T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-13T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-12T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-11T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-10T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-07T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-06T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-05T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-04T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-03T16:00:00.000Z","value":-0.111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-29T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-28T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-27T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-26T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-25T16:00:00.000Z","value":-0.132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-22T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-21T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-20T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-19T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-18T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-07T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-06T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-05T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-04T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-01T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2024-01-31T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2024-01-30T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-29T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-28T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-25T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-24T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-23T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-22T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-21T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-18T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-01-17T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2024-01-16T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2024-01-15T16:00:00.000Z","value":-0.142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-14T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-11T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-10T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-09T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-08T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-07T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-04T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-03T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-02T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-01T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-30T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-28T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-27T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-26T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-25T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-24T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-21T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-20T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-19T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-12-18T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-17T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-12-14T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2023-12-13T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-12-12T16:00:00.000Z","value":-0.132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-12-11T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-10T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-07T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-06T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-05T16:00:00.000Z","value":-0.128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-04T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-03T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-30T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-29T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-28T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-27T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-26T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-23T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-22T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-21T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-20T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-19T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-16T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-15T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-14T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-13T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-12T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-09T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-08T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-07T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-06T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-05T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-02T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-11-01T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-31T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-30T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-29T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-26T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-25T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-24T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-23T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-22T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-19T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-10-18T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-10-17T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-16T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-10-15T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-10-12T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-10-11T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-10-10T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-10-09T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-10-08T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-27T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-26T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-25T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-24T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-21T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-20T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-19T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-18T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-17T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-14T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-13T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-12T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-11T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-10T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-07T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-06T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-05T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-09-03T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-08-31T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-08-30T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-08-29T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-08-28T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-08-27T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-08-24T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-08-23T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-08-22T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-08-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-20T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-08-16T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-15T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-08-13T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-09T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-20T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-19T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-18T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-17T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-11T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-10T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-09T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-05T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-04T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-07-02T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-29T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-28T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-27T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-26T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-25T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-20T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-19T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-15T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-14T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-13T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-12T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-11T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-08T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-07T16:00:00.000Z","value":-0.0513,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-06T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-06-05T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-04T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-06-01T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-05-31T16:00:00.000Z","value":-0.049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-05-30T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-05-29T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-28T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-05-25T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-05-24T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-05-23T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-22T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-05-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-16T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-15T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-11T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-09T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9977},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9675},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9508},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9692},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.967},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9502},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9558},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9145},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9232},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9271},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9072},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8728},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8306},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8739},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8576},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7759},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8836},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0394},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9534},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.947},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0398},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0183},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":2.0137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9853},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.951},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9258},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9555},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9597},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9739},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.9144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.883},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8821},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.876},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7918},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.716},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7829},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7699},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7879},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8438},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.8061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7778},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.735},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.688},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6801},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6815},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6601},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6715},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6777},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6965},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.7032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6865},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.66},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6672},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6668},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.65},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6721},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.6137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.612},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5327},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.55},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.5032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4893},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4944},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4588},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4306},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4279},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4421},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4281},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4193},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4258},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3799},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3784},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3788},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.369},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3681},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.36},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3505},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3139},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4336},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4487},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.418},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4275},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4259},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.41},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4202},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4227},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4108},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4095},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4102},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4099},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.402},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4054},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4044},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3896},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3734},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3881},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3885},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3772},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3765},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.385},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3837},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3797},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3674},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3613},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3688},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3378},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3532},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3613},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3577},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3498},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3452},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3576},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3938},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4192},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4123},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4107},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.409},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4115},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3892},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3949},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3943},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4089},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4349},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.417},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4097},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4039},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3864},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3879},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3974},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3924},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3796},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3614},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3708},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3472},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3522},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3528},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.397},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.39},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3765},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3808},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4281},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4257},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4413},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.433},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4096},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3845},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.365},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3701},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3708},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3777},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3925},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3853},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3783},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3906},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3868},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3793},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3727},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3336},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3462},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3485},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3828},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3508},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3895},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.373},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4747},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3957},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2856},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2384},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1897},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.176},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1319},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1279},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1296},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1173},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1108},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1179},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1201},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1244},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1245},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1376},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1499},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1464},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1527},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1492},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.167},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1528},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1509},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1558},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1619},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1645},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1605},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1671},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1714},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1856},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1778},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1772},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1679},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1796},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1765},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1766},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1806},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1804},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1737},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1938},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2084},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2145},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1801},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1869},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1912},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1824},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1886},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2286},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2383},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2384},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2408},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2387},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2412},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2437},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2277},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2349},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2141},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.227},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2268},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2404},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2485},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2581},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2447},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2448},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2462},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2324},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2368},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2566},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2565},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2661},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2735},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2667},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2716},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2656},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.272},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2664},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2754},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2744},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2813},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2961},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2856},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2903},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2904},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.298},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3102},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2945},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3051},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3228},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3252},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3305},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3218},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3084},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3086},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3196},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3195},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3187},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3163},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3088},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3056},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2807},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2878},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2735},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2625},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2619},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2536},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2701},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2778},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2826},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2787},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2565},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.272},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2448},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2486},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2432},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2516},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2531},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2664},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2687},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2693},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2515},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2391},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2323},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2478},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2438},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2499},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2609},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2632},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2611},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2668},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.255},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2491},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2521},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2601},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2636},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2555},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.248},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2536},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2567},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2508},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2487},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2423},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2165},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2343},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2213},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2299},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2295},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2177},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2048},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2006},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1888},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1848},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1605},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1163},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1212},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1389},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1431},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1616},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1839},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1982},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2019},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.169},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1514},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1403},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1806},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1873},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1822},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2072},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2033},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2029},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2053},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.197},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1964},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.212},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2225},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.231},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.23},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2364},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2365},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2284},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2037},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1959},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2056},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2026},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2024},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.1939},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2047},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.205},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2139},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2164},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2213},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.238},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2344},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2274},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2264},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2269},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2238},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2446},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2502},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2528},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2527},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2602},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2576},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2628},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2699},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2609},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2732},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2731},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2704},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2691},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2821},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2723},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2699},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2674},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2735},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2729},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2765},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2823},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2683},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2581},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2678},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2703},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2732},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.272},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2544},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2481},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2438},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2352},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2538},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2601},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2797},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2941},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.2894},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3007},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3135},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3015},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3044},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3171},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3227},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3199},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3154},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.32},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3266},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3088},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3185},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3245},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3298},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3266},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3321},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3334},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3419},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3452},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3346},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3363},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3537},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3547},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3627},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3448},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3362},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3431},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3444},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3245},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3128},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3204},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3156},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3359},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3268},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3436},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3576},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3505},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3582},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3614},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3647},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3908},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3888},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3906},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3948},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.407},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4048},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3966},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.402},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.407},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3979},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3773},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3828},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3871},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3586},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.364},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.368},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3793},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3813},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3836},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3902},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3944},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3767},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3818},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3735},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3689},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3723},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3779},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3885},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3876},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3679},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3543},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3516},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3477},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3266},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3412},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3557},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3609},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3701},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3617},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3453},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3438},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3439},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3381},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3284},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3244},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3272},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3431},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3491},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3317},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3336},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3423},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3423},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3466},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3455},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3468},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3575},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3738},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3652},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3659},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3689},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3718},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3787},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3606},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3772},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.379},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3834},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.4003},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3859},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005055,"lxr_nv_fc":1.3931}]}