window.pageData = {"fund":{"_id":3000000005054,"stockCode":"005054","shortName":"泰康瑞坤纯债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5054,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","name":"泰康瑞坤纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康瑞坤纯债债券","pinyin":"tkrkczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"经惠云","stockType":"fund_manager","stockCode":"8801378438","exchange":"fm","tickerId":100825130620}],"hotMetrics":{"fss":{"stockId":3000000005054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8662000000000001,"f_ins_h_s_r_c_hy":0.12630000000000008,"f_ins_h_s_r_c_1y":0.07300000000000018,"f_ind_h_s_r":0.1338,"f_ind_h_s_r_c_hy":-0.1263,"f_ind_h_s_r_c_1y":-0.07299999999999998,"f_h_a":1346,"f_h_s_a":157320,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005054,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.18167159365761892,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.09972516686297606,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.16257790743933165,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.26261808367071526,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.9588429989926608,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.637100777759391,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.4832228249949769,"f_p_r_y5_ssc":3421,"f_p_r_y5_ssrp":0.4982456140350877,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.24601769911504426},"fp":{"stockId":3000000005054,"type":"fp","f_p_r_fys":0.020336055276382048,"f_p_r_m1":0.0043280006182857544,"f_p_r_m3":0.012781544696438552,"f_p_r_m6":0.017539738469971367,"f_p_r_y1":0.0007701193685021313,"f_p_r_y3":0.09119153581325068,"f_p_r_y5":0.16140852623112,"f_cagr_p_r_fs":0.03692439540842818,"f_p_r_d1":0.00015621338748728064,"f_p_r_y2":0.04444623050956453,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2017-12-26T16:00:00.000Z"},"ff":{"stockId":3000000005054,"type":"ff","f_m_f":259271,"f_m_f_r":0.004,"f_c_f":64817,"f_c_f_r":0.001,"f_m_a_c_f":324088,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005054,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.2995,"f_nv_cr":0.0005389590391131627},"f_as":{"stockId":3000000005054,"type":"f_as","f_tas":135735370.5993,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021067,"name":"泰康瑞坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021067","tickerId":21067,"shortName":"泰康瑞坤纯债债券A","currency":"CNY","__csrcFundId":4950,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.618Z","fundCollectionId":4000052190000,"pinyin":"tkrkczzqxzqtzjj","inceptionDate":"2024-03-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4beb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005054,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.215,"lastUpdated":"2026-04-21T19:59:42.529Z"},{"_id":"69e7d72e6201787ae12a4bec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005054,"stockCode":"210410","stockName":"21农发10","holdings":400000,"marketCap":43867616,"netValueRatio":0.1821,"lastUpdated":"2026-04-21T19:59:42.532Z"},{"_id":"69e7d72e6201787ae12a4bed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005054,"stockCode":"210210","stockName":"21国开10","holdings":300000,"marketCap":33394216,"netValueRatio":0.1386,"lastUpdated":"2026-04-21T19:59:42.535Z"},{"_id":"69e7d72e6201787ae12a4bee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005054,"stockCode":"230012","stockName":"23附息国债12","holdings":200000,"marketCap":21571342,"netValueRatio":0.0895,"lastUpdated":"2026-04-21T19:59:42.538Z"},{"_id":"69e7d72e6201787ae12a4bef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005054,"stockCode":"240011","stockName":"24附息国债11","holdings":200000,"marketCap":21003276,"netValueRatio":0.0872,"lastUpdated":"2026-04-21T19:59:42.541Z"}]},"shareHoldersStructureList":[{"_id":"69cae1ad40924dd8ca655f50","date":"2025-12-30T16:00:00.000Z","stockId":3000000005054,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1346,"h_s_a":82956,"ins_h_s":96715527,"ins_h_s_r":0.8662000000000001,"ind_h_s":14943913,"ind_h_s_r":0.1338,"lastUpdated":"2026-03-30T20:48:45.075Z"},{"_id":"69aec8507fea5b3eb047bdd0","date":"2025-06-29T16:00:00.000Z","stockId":3000000005054,"h_a":2270,"h_s_a":57580,"ins_h_s":96715527,"ins_h_s_r":0.7399,"ind_h_s":33991216,"ind_h_s_r":0.2601,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:04.595Z"},{"_id":"69aec8507fea5b3eb047bdcf","date":"2024-12-30T16:00:00.000Z","stockId":3000000005054,"h_a":2253,"h_s_a":55967,"ins_h_s":100014642,"ins_h_s_r":0.7931999999999999,"ind_h_s":26081177,"ind_h_s_r":0.20679999999999998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:04.592Z"},{"_id":"69aec8507fea5b3eb047bdce","date":"2024-06-29T16:00:00.000Z","stockId":3000000005054,"h_a":698,"h_s_a":157320,"ins_h_s":100515527,"ins_h_s_r":0.9154000000000001,"ind_h_s":9294172,"ind_h_s_r":0.08460000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:04.590Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2995,"totalNetValue":1.3486,"netValue_forward":1.2995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2988,"totalNetValue":1.3479,"netValue_forward":1.2987999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2984,"totalNetValue":1.3475,"netValue_forward":1.2983999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.299,"totalNetValue":1.3481,"netValue_forward":1.2989999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.299,"totalNetValue":1.3481,"netValue_forward":1.2989999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2982,"totalNetValue":1.3473,"netValue_forward":1.2981999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2973,"totalNetValue":1.3464,"netValue_forward":1.2972999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2964,"totalNetValue":1.3455,"netValue_forward":1.2964},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2964,"totalNetValue":1.3455,"netValue_forward":1.2964},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2962,"totalNetValue":1.3453,"netValue_forward":1.2962},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2971,"totalNetValue":1.3462,"netValue_forward":1.2971},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2982,"totalNetValue":1.3473,"netValue_forward":1.2981999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2991,"totalNetValue":1.3482,"netValue_forward":1.2991},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2995,"totalNetValue":1.3486,"netValue_forward":1.2995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.3,"totalNetValue":1.3491,"netValue_forward":1.3},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2996,"totalNetValue":1.3487,"netValue_forward":1.2996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.3007,"totalNetValue":1.3498,"netValue_forward":1.3007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005054,"netValue":1.3008,"totalNetValue":1.3499,"netValue_forward":1.3008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2992,"totalNetValue":1.3483,"netValue_forward":1.2992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2986,"totalNetValue":1.3477,"netValue_forward":1.2985999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2983,"totalNetValue":1.3474,"netValue_forward":1.2983},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2956,"totalNetValue":1.3447,"netValue_forward":1.2956},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2939,"totalNetValue":1.343,"netValue_forward":1.2939},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2927,"totalNetValue":1.3418,"netValue_forward":1.2927},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.293,"totalNetValue":1.3421,"netValue_forward":1.2929999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2933,"totalNetValue":1.3424,"netValue_forward":1.2933},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2932,"totalNetValue":1.3423,"netValue_forward":1.2931999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2909,"totalNetValue":1.34,"netValue_forward":1.2909},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2906,"totalNetValue":1.3397,"netValue_forward":1.2906},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2904,"totalNetValue":1.3395,"netValue_forward":1.2904},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2907,"totalNetValue":1.3398,"netValue_forward":1.2906999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.29,"totalNetValue":1.3391,"netValue_forward":1.29},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2896,"totalNetValue":1.3387,"netValue_forward":1.2895999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2885,"totalNetValue":1.3376,"netValue_forward":1.2885},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2882,"totalNetValue":1.3373,"netValue_forward":1.2881999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2875,"totalNetValue":1.3366,"netValue_forward":1.2875},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.288,"totalNetValue":1.3371,"netValue_forward":1.2879999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2884,"totalNetValue":1.3375,"netValue_forward":1.2884},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2876,"totalNetValue":1.3367,"netValue_forward":1.2875999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2875,"totalNetValue":1.3366,"netValue_forward":1.2875},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2875,"totalNetValue":1.3366,"netValue_forward":1.2875},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2899,"totalNetValue":1.339,"netValue_forward":1.2899},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2923,"totalNetValue":1.3414,"netValue_forward":1.2922999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.29,"totalNetValue":1.3391,"netValue_forward":1.29},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2897,"totalNetValue":1.3388,"netValue_forward":1.2897},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2894,"totalNetValue":1.3385,"netValue_forward":1.2893999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2884,"totalNetValue":1.3375,"netValue_forward":1.2884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.288,"totalNetValue":1.3371,"netValue_forward":1.2879999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2871,"totalNetValue":1.3362,"netValue_forward":1.2871},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2868,"totalNetValue":1.3359,"netValue_forward":1.2868},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2853,"totalNetValue":1.3344,"netValue_forward":1.2852999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.285,"totalNetValue":1.3341,"netValue_forward":1.285},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2854,"totalNetValue":1.3345,"netValue_forward":1.2854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2854,"totalNetValue":1.3345,"netValue_forward":1.2854},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2849,"totalNetValue":1.334,"netValue_forward":1.2849},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.284,"totalNetValue":1.3331,"netValue_forward":1.2839999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005054,"netValue":1.2839,"totalNetValue":1.333,"netValue_forward":1.2839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.2841,"totalNetValue":1.3332,"netValue_forward":1.2841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2845,"totalNetValue":1.3336,"netValue_forward":1.2845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2835,"totalNetValue":1.3326,"netValue_forward":1.2835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.283,"totalNetValue":1.3321,"netValue_forward":1.2829999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2831,"totalNetValue":1.3322,"netValue_forward":1.2831},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.283,"totalNetValue":1.3321,"netValue_forward":1.2829999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2833,"totalNetValue":1.3324,"netValue_forward":1.2833},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2835,"totalNetValue":1.3326,"netValue_forward":1.2835},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2823,"totalNetValue":1.3314,"netValue_forward":1.2823},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2831,"totalNetValue":1.3322,"netValue_forward":1.2831},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2824,"totalNetValue":1.3315,"netValue_forward":1.2824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2822,"totalNetValue":1.3313,"netValue_forward":1.2822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2823,"totalNetValue":1.3314,"netValue_forward":1.2823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.282,"totalNetValue":1.3311,"netValue_forward":1.282},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2815,"totalNetValue":1.3306,"netValue_forward":1.2814999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2816,"totalNetValue":1.3307,"netValue_forward":1.2816},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2814,"totalNetValue":1.3305,"netValue_forward":1.2814},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2831,"totalNetValue":1.3322,"netValue_forward":1.2831},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2834,"totalNetValue":1.3325,"netValue_forward":1.2833999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2832,"totalNetValue":1.3323,"netValue_forward":1.2831999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2823,"totalNetValue":1.3314,"netValue_forward":1.2823},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2823,"totalNetValue":1.3314,"netValue_forward":1.2823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2811,"totalNetValue":1.3302,"netValue_forward":1.2810999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2805,"totalNetValue":1.3296,"netValue_forward":1.2804999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2814,"totalNetValue":1.3305,"netValue_forward":1.2814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2831,"totalNetValue":1.3322,"netValue_forward":1.2831},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2825,"totalNetValue":1.3316,"netValue_forward":1.2824999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.283,"totalNetValue":1.3321,"netValue_forward":1.2829999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2819,"totalNetValue":1.331,"netValue_forward":1.2819},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2812,"totalNetValue":1.3303,"netValue_forward":1.2812},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2812,"totalNetValue":1.3303,"netValue_forward":1.2812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2798,"totalNetValue":1.3289,"netValue_forward":1.2797999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2782,"totalNetValue":1.3273,"netValue_forward":1.2781999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2771,"totalNetValue":1.3262,"netValue_forward":1.2770999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2771,"totalNetValue":1.3262,"netValue_forward":1.2770999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2772,"totalNetValue":1.3263,"netValue_forward":1.2772},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2772,"totalNetValue":1.3263,"netValue_forward":1.2772},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.277,"totalNetValue":1.3261,"netValue_forward":1.277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2776,"totalNetValue":1.3267,"netValue_forward":1.2776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2766,"totalNetValue":1.3257,"netValue_forward":1.2766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2773,"totalNetValue":1.3264,"netValue_forward":1.2772999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2769,"totalNetValue":1.326,"netValue_forward":1.2768999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2752,"totalNetValue":1.3243,"netValue_forward":1.2752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.276,"totalNetValue":1.3251,"netValue_forward":1.2759999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.276,"totalNetValue":1.3251,"netValue_forward":1.2759999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2747,"totalNetValue":1.3238,"netValue_forward":1.2747},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2746,"totalNetValue":1.3237,"netValue_forward":1.2746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2734,"totalNetValue":1.3225,"netValue_forward":1.2733999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2739,"totalNetValue":1.323,"netValue_forward":1.2739},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2735,"totalNetValue":1.3226,"netValue_forward":1.2735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2729,"totalNetValue":1.322,"netValue_forward":1.2728999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2714,"totalNetValue":1.3205,"netValue_forward":1.2714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2709,"totalNetValue":1.32,"netValue_forward":1.2708999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2697,"totalNetValue":1.3188,"netValue_forward":1.2697},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2707,"totalNetValue":1.3198,"netValue_forward":1.2707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2728,"totalNetValue":1.3219,"netValue_forward":1.2727999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.2736,"totalNetValue":1.3227,"netValue_forward":1.2736},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2723,"totalNetValue":1.3214,"netValue_forward":1.2723},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2733,"totalNetValue":1.3224,"netValue_forward":1.2733},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2771,"totalNetValue":1.3262,"netValue_forward":1.2770999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2771,"totalNetValue":1.3262,"netValue_forward":1.2770999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2775,"totalNetValue":1.3266,"netValue_forward":1.2774999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2775,"totalNetValue":1.3266,"netValue_forward":1.2774999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2758,"totalNetValue":1.3249,"netValue_forward":1.2758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2767,"totalNetValue":1.3258,"netValue_forward":1.2766999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2754,"totalNetValue":1.3245,"netValue_forward":1.2754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2751,"totalNetValue":1.3242,"netValue_forward":1.2750999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2739,"totalNetValue":1.323,"netValue_forward":1.2739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2732,"totalNetValue":1.3223,"netValue_forward":1.2731999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2775,"totalNetValue":1.3266,"netValue_forward":1.2774999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.282,"totalNetValue":1.3311,"netValue_forward":1.282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2791,"totalNetValue":1.3282,"netValue_forward":1.2791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2775,"totalNetValue":1.3266,"netValue_forward":1.2774999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2761,"totalNetValue":1.3252,"netValue_forward":1.2761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2757,"totalNetValue":1.3248,"netValue_forward":1.2756999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2745,"totalNetValue":1.3236,"netValue_forward":1.2745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2758,"totalNetValue":1.3249,"netValue_forward":1.2758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2768,"totalNetValue":1.3259,"netValue_forward":1.2768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.2776,"totalNetValue":1.3267,"netValue_forward":1.2776},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2773,"totalNetValue":1.3264,"netValue_forward":1.2772999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2766,"totalNetValue":1.3257,"netValue_forward":1.2766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.277,"totalNetValue":1.3261,"netValue_forward":1.277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2782,"totalNetValue":1.3273,"netValue_forward":1.2781999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2788,"totalNetValue":1.3279,"netValue_forward":1.2788},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2787,"totalNetValue":1.3278,"netValue_forward":1.2787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2789,"totalNetValue":1.328,"netValue_forward":1.2789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2787,"totalNetValue":1.3278,"netValue_forward":1.2787},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2791,"totalNetValue":1.3282,"netValue_forward":1.2791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2791,"totalNetValue":1.3282,"netValue_forward":1.2791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2787,"totalNetValue":1.3278,"netValue_forward":1.2787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2787,"totalNetValue":1.3278,"netValue_forward":1.2787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2791,"totalNetValue":1.3282,"netValue_forward":1.2791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2788,"totalNetValue":1.3279,"netValue_forward":1.2788},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2787,"totalNetValue":1.3278,"netValue_forward":1.2787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2785,"totalNetValue":1.3276,"netValue_forward":1.2785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2787,"totalNetValue":1.3278,"netValue_forward":1.2787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2798,"totalNetValue":1.3289,"netValue_forward":1.2797999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2801,"totalNetValue":1.3292,"netValue_forward":1.2800999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2809,"totalNetValue":1.33,"netValue_forward":1.2808999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.2805,"totalNetValue":1.3296,"netValue_forward":1.2804999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2795,"totalNetValue":1.3286,"netValue_forward":1.2795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2782,"totalNetValue":1.3273,"netValue_forward":1.2781999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2774,"totalNetValue":1.3265,"netValue_forward":1.2774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2758,"totalNetValue":1.3249,"netValue_forward":1.2758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2752,"totalNetValue":1.3243,"netValue_forward":1.2752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2758,"totalNetValue":1.3249,"netValue_forward":1.2758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2763,"totalNetValue":1.3254,"netValue_forward":1.2763},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.276,"totalNetValue":1.3251,"netValue_forward":1.2759999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2752,"totalNetValue":1.3243,"netValue_forward":1.2752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2771,"totalNetValue":1.3262,"netValue_forward":1.2770999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.276,"totalNetValue":1.3251,"netValue_forward":1.2759999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2756,"totalNetValue":1.3247,"netValue_forward":1.2756},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2758,"totalNetValue":1.3249,"netValue_forward":1.2758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2753,"totalNetValue":1.3244,"netValue_forward":1.2752999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2755,"totalNetValue":1.3246,"netValue_forward":1.2754999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2758,"totalNetValue":1.3249,"netValue_forward":1.2758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2752,"totalNetValue":1.3243,"netValue_forward":1.2752},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2743,"totalNetValue":1.3234,"netValue_forward":1.2743},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2744,"totalNetValue":1.3235,"netValue_forward":1.2743999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2738,"totalNetValue":1.3229,"netValue_forward":1.2738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2735,"totalNetValue":1.3226,"netValue_forward":1.2735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2751,"totalNetValue":1.3242,"netValue_forward":1.2750999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2763,"totalNetValue":1.3254,"netValue_forward":1.2763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2746,"totalNetValue":1.3237,"netValue_forward":1.2746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2775,"totalNetValue":1.3266,"netValue_forward":1.2774999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2787,"totalNetValue":1.3278,"netValue_forward":1.2787},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2775,"totalNetValue":1.3266,"netValue_forward":1.2774999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2757,"totalNetValue":1.3248,"netValue_forward":1.2756999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.276,"totalNetValue":1.3251,"netValue_forward":1.2759999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2744,"totalNetValue":1.3235,"netValue_forward":1.2743999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2738,"totalNetValue":1.3229,"netValue_forward":1.2738},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2764,"totalNetValue":1.3255,"netValue_forward":1.2764},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2777,"totalNetValue":1.3268,"netValue_forward":1.2777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2797,"totalNetValue":1.3288,"netValue_forward":1.2797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2809,"totalNetValue":1.33,"netValue_forward":1.2808999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2816,"totalNetValue":1.3307,"netValue_forward":1.2816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2793,"totalNetValue":1.3284,"netValue_forward":1.2793},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005054,"netValue":1.2789,"totalNetValue":1.328,"netValue_forward":1.2789},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2775,"totalNetValue":1.3266,"netValue_forward":1.2774999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.277,"totalNetValue":1.3261,"netValue_forward":1.277},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2792,"totalNetValue":1.3283,"netValue_forward":1.2792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2792,"totalNetValue":1.3283,"netValue_forward":1.2792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.279,"totalNetValue":1.3281,"netValue_forward":1.279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2783,"totalNetValue":1.3274,"netValue_forward":1.2783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2786,"totalNetValue":1.3277,"netValue_forward":1.2785999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2774,"totalNetValue":1.3265,"netValue_forward":1.2774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2771,"totalNetValue":1.3262,"netValue_forward":1.2770999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2754,"totalNetValue":1.3245,"netValue_forward":1.2754},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2797,"totalNetValue":1.3288,"netValue_forward":1.2797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2809,"totalNetValue":1.33,"netValue_forward":1.2808999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2814,"totalNetValue":1.3305,"netValue_forward":1.2814},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2813,"totalNetValue":1.3304,"netValue_forward":1.2812999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2833,"totalNetValue":1.3324,"netValue_forward":1.2833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2871,"totalNetValue":1.3362,"netValue_forward":1.2871},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2873,"totalNetValue":1.3364,"netValue_forward":1.2873},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2865,"totalNetValue":1.3356,"netValue_forward":1.2864999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2865,"totalNetValue":1.3356,"netValue_forward":1.2864999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2861,"totalNetValue":1.3352,"netValue_forward":1.2860999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005054,"netValue":1.2861,"totalNetValue":1.3352,"netValue_forward":1.2860999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.2863,"totalNetValue":1.3354,"netValue_forward":1.2862999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2854,"totalNetValue":1.3345,"netValue_forward":1.2854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2836,"totalNetValue":1.3327,"netValue_forward":1.2835999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2859,"totalNetValue":1.335,"netValue_forward":1.2859},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2841,"totalNetValue":1.3332,"netValue_forward":1.2841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2831,"totalNetValue":1.3322,"netValue_forward":1.2831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2901,"totalNetValue":1.3392,"netValue_forward":1.2900999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2922,"totalNetValue":1.3413,"netValue_forward":1.2922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2953,"totalNetValue":1.3444,"netValue_forward":1.2952999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2983,"totalNetValue":1.3474,"netValue_forward":1.2983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2987,"totalNetValue":1.3478,"netValue_forward":1.2987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2989,"totalNetValue":1.348,"netValue_forward":1.2989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2992,"totalNetValue":1.3483,"netValue_forward":1.2992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2978,"totalNetValue":1.3469,"netValue_forward":1.2977999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2983,"totalNetValue":1.3474,"netValue_forward":1.2983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2985,"totalNetValue":1.3476,"netValue_forward":1.2985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.3018,"totalNetValue":1.3509,"netValue_forward":1.3018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.3016,"totalNetValue":1.3507,"netValue_forward":1.3016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.3032,"totalNetValue":1.3523,"netValue_forward":1.3032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.3031,"totalNetValue":1.3522,"netValue_forward":1.3030999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.3029,"totalNetValue":1.352,"netValue_forward":1.3029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.3028,"totalNetValue":1.3519,"netValue_forward":1.3027999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.3009,"totalNetValue":1.35,"netValue_forward":1.3008999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2991,"totalNetValue":1.3482,"netValue_forward":1.2991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.3002,"totalNetValue":1.3493,"netValue_forward":1.3002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.3,"totalNetValue":1.3491,"netValue_forward":1.3},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2985,"totalNetValue":1.3476,"netValue_forward":1.2985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.3003,"totalNetValue":1.3494,"netValue_forward":1.3002999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.3021,"totalNetValue":1.3512,"netValue_forward":1.3021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.3019,"totalNetValue":1.351,"netValue_forward":1.3018999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.3013,"totalNetValue":1.3504,"netValue_forward":1.3012999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.3006,"totalNetValue":1.3497,"netValue_forward":1.3006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.3005,"totalNetValue":1.3496,"netValue_forward":1.3004999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2992,"totalNetValue":1.3483,"netValue_forward":1.2992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2991,"totalNetValue":1.3482,"netValue_forward":1.2991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2989,"totalNetValue":1.348,"netValue_forward":1.2989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.299,"totalNetValue":1.3481,"netValue_forward":1.2989999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2961,"totalNetValue":1.3452,"netValue_forward":1.2960999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2963,"totalNetValue":1.3454,"netValue_forward":1.2962999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2958,"totalNetValue":1.3449,"netValue_forward":1.2958},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2944,"totalNetValue":1.3435,"netValue_forward":1.2944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2944,"totalNetValue":1.3435,"netValue_forward":1.2944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2941,"totalNetValue":1.3432,"netValue_forward":1.2941},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2949,"totalNetValue":1.344,"netValue_forward":1.2949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.293,"totalNetValue":1.3421,"netValue_forward":1.2929999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2942,"totalNetValue":1.3433,"netValue_forward":1.2942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2947,"totalNetValue":1.3438,"netValue_forward":1.2947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2955,"totalNetValue":1.3446,"netValue_forward":1.2955},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2953,"totalNetValue":1.3444,"netValue_forward":1.2952999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2949,"totalNetValue":1.344,"netValue_forward":1.2949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2949,"totalNetValue":1.344,"netValue_forward":1.2949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2953,"totalNetValue":1.3444,"netValue_forward":1.2952999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2958,"totalNetValue":1.3449,"netValue_forward":1.2958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2946,"totalNetValue":1.3437,"netValue_forward":1.2945999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2947,"totalNetValue":1.3438,"netValue_forward":1.2947},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2953,"totalNetValue":1.3444,"netValue_forward":1.2952999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2954,"totalNetValue":1.3445,"netValue_forward":1.2954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2939,"totalNetValue":1.343,"netValue_forward":1.2939},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.3015,"totalNetValue":1.3506,"netValue_forward":1.3014999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.3017,"totalNetValue":1.3508,"netValue_forward":1.3016999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2998,"totalNetValue":1.3489,"netValue_forward":1.2998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.302,"totalNetValue":1.3511,"netValue_forward":1.302},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.3021,"totalNetValue":1.3512,"netValue_forward":1.3021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.3016,"totalNetValue":1.3507,"netValue_forward":1.3016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2978,"totalNetValue":1.3469,"netValue_forward":1.2977999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2972,"totalNetValue":1.3463,"netValue_forward":1.2972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2971,"totalNetValue":1.3462,"netValue_forward":1.2971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.297,"totalNetValue":1.3461,"netValue_forward":1.297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2982,"totalNetValue":1.3473,"netValue_forward":1.2981999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2969,"totalNetValue":1.346,"netValue_forward":1.2969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2988,"totalNetValue":1.3479,"netValue_forward":1.2987999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2982,"totalNetValue":1.3473,"netValue_forward":1.2981999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.3004,"totalNetValue":1.3495,"netValue_forward":1.3003999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2997,"totalNetValue":1.3488,"netValue_forward":1.2997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2998,"totalNetValue":1.3489,"netValue_forward":1.2998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2993,"totalNetValue":1.3484,"netValue_forward":1.2993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.3,"totalNetValue":1.3491,"netValue_forward":1.3},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.3005,"totalNetValue":1.3496,"netValue_forward":1.3004999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2999,"totalNetValue":1.349,"netValue_forward":1.2999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.3043,"totalNetValue":1.3534,"netValue_forward":1.3043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2919,"totalNetValue":1.341,"netValue_forward":1.2918999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2849,"totalNetValue":1.334,"netValue_forward":1.2849},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005054,"netValue":1.2848,"totalNetValue":1.3339,"netValue_forward":1.2848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.2849,"totalNetValue":1.334,"netValue_forward":1.2849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2846,"totalNetValue":1.3337,"netValue_forward":1.2846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2846,"totalNetValue":1.3337,"netValue_forward":1.2846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2846,"totalNetValue":1.3337,"netValue_forward":1.2846},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2846,"totalNetValue":1.3337,"netValue_forward":1.2846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2847,"totalNetValue":1.3338,"netValue_forward":1.2847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2839,"totalNetValue":1.333,"netValue_forward":1.2839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.284,"totalNetValue":1.3331,"netValue_forward":1.2839999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2832,"totalNetValue":1.3323,"netValue_forward":1.2831999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2825,"totalNetValue":1.3316,"netValue_forward":1.2824999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2824,"totalNetValue":1.3315,"netValue_forward":1.2824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2815,"totalNetValue":1.3306,"netValue_forward":1.2814999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2808,"totalNetValue":1.3299,"netValue_forward":1.2808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2814,"totalNetValue":1.3305,"netValue_forward":1.2814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2803,"totalNetValue":1.3294,"netValue_forward":1.2802999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2805,"totalNetValue":1.3296,"netValue_forward":1.2804999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2803,"totalNetValue":1.3294,"netValue_forward":1.2802999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.281,"totalNetValue":1.3301,"netValue_forward":1.281},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2812,"totalNetValue":1.3303,"netValue_forward":1.2812},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2816,"totalNetValue":1.3307,"netValue_forward":1.2816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2814,"totalNetValue":1.3305,"netValue_forward":1.2814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2812,"totalNetValue":1.3303,"netValue_forward":1.2812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2816,"totalNetValue":1.3307,"netValue_forward":1.2816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2823,"totalNetValue":1.3314,"netValue_forward":1.2823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2822,"totalNetValue":1.3313,"netValue_forward":1.2822},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2823,"totalNetValue":1.3314,"netValue_forward":1.2823},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2834,"totalNetValue":1.3325,"netValue_forward":1.2833999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2845,"totalNetValue":1.3336,"netValue_forward":1.2845},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2847,"totalNetValue":1.3338,"netValue_forward":1.2847},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2846,"totalNetValue":1.3337,"netValue_forward":1.2846},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2851,"totalNetValue":1.3342,"netValue_forward":1.2850999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2868,"totalNetValue":1.3359,"netValue_forward":1.2868},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2879,"totalNetValue":1.337,"netValue_forward":1.2879},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.288,"totalNetValue":1.3371,"netValue_forward":1.2879999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2882,"totalNetValue":1.3373,"netValue_forward":1.2881999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2883,"totalNetValue":1.3374,"netValue_forward":1.2883},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2891,"totalNetValue":1.3382,"netValue_forward":1.2891},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2887,"totalNetValue":1.3378,"netValue_forward":1.2887},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2873,"totalNetValue":1.3364,"netValue_forward":1.2873},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2866,"totalNetValue":1.3357,"netValue_forward":1.2866},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.285,"totalNetValue":1.3341,"netValue_forward":1.285},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2854,"totalNetValue":1.3345,"netValue_forward":1.2854},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2861,"totalNetValue":1.3352,"netValue_forward":1.2860999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2857,"totalNetValue":1.3348,"netValue_forward":1.2856999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2847,"totalNetValue":1.3338,"netValue_forward":1.2847},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2852,"totalNetValue":1.3343,"netValue_forward":1.2851999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2857,"totalNetValue":1.3348,"netValue_forward":1.2856999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2865,"totalNetValue":1.3356,"netValue_forward":1.2864999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2862,"totalNetValue":1.3353,"netValue_forward":1.2862},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2848,"totalNetValue":1.3339,"netValue_forward":1.2848},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2867,"totalNetValue":1.3358,"netValue_forward":1.2866999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2878,"totalNetValue":1.3369,"netValue_forward":1.2877999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2913,"totalNetValue":1.3404,"netValue_forward":1.2913},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2917,"totalNetValue":1.3408,"netValue_forward":1.2917},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2939,"totalNetValue":1.343,"netValue_forward":1.2939},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2937,"totalNetValue":1.3428,"netValue_forward":1.2937},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2914,"totalNetValue":1.3405,"netValue_forward":1.2914},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.2874,"totalNetValue":1.3365,"netValue_forward":1.2874},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2851,"totalNetValue":1.3342,"netValue_forward":1.2850999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2844,"totalNetValue":1.3335,"netValue_forward":1.2844},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2812,"totalNetValue":1.3303,"netValue_forward":1.2812},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2801,"totalNetValue":1.3292,"netValue_forward":1.2800999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.281,"totalNetValue":1.3301,"netValue_forward":1.281},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2821,"totalNetValue":1.3312,"netValue_forward":1.2821},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2817,"totalNetValue":1.3308,"netValue_forward":1.2817},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2811,"totalNetValue":1.3302,"netValue_forward":1.2810999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2805,"totalNetValue":1.3296,"netValue_forward":1.2804999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2821,"totalNetValue":1.3312,"netValue_forward":1.2821},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2828,"totalNetValue":1.3319,"netValue_forward":1.2828},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.28,"totalNetValue":1.3291,"netValue_forward":1.2799999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2774,"totalNetValue":1.3265,"netValue_forward":1.2774},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2764,"totalNetValue":1.3255,"netValue_forward":1.2764},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2757,"totalNetValue":1.3248,"netValue_forward":1.2756999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2703,"totalNetValue":1.3194,"netValue_forward":1.2702999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2698,"totalNetValue":1.3189,"netValue_forward":1.2698},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2698,"totalNetValue":1.3189,"netValue_forward":1.2698},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2692,"totalNetValue":1.3183,"netValue_forward":1.2691999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2667,"totalNetValue":1.3158,"netValue_forward":1.2667},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2666,"totalNetValue":1.3157,"netValue_forward":1.2666},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2626,"totalNetValue":1.3117,"netValue_forward":1.2625999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2618,"totalNetValue":1.3109,"netValue_forward":1.2618},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2599,"totalNetValue":1.309,"netValue_forward":1.2599},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2595,"totalNetValue":1.3086,"netValue_forward":1.2595},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2591,"totalNetValue":1.3082,"netValue_forward":1.2591},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2589,"totalNetValue":1.308,"netValue_forward":1.2589},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2594,"totalNetValue":1.3085,"netValue_forward":1.2593999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2596,"totalNetValue":1.3087,"netValue_forward":1.2595999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2598,"totalNetValue":1.3089,"netValue_forward":1.2598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2596,"totalNetValue":1.3087,"netValue_forward":1.2595999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2587,"totalNetValue":1.3078,"netValue_forward":1.2587},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2586,"totalNetValue":1.3077,"netValue_forward":1.2586},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2588,"totalNetValue":1.3079,"netValue_forward":1.2587999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2594,"totalNetValue":1.3085,"netValue_forward":1.2593999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2582,"totalNetValue":1.3073,"netValue_forward":1.2581999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2576,"totalNetValue":1.3067,"netValue_forward":1.2575999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2581,"totalNetValue":1.3072,"netValue_forward":1.2580999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2575,"totalNetValue":1.3066,"netValue_forward":1.2575},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2578,"totalNetValue":1.3069,"netValue_forward":1.2577999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2579,"totalNetValue":1.307,"netValue_forward":1.2579},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005054,"netValue":1.2577,"totalNetValue":1.3068,"netValue_forward":1.2577},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.2571,"totalNetValue":1.3062,"netValue_forward":1.2570999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2568,"totalNetValue":1.3059,"netValue_forward":1.2568},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2569,"totalNetValue":1.306,"netValue_forward":1.2569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2573,"totalNetValue":1.3064,"netValue_forward":1.2573},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.257,"totalNetValue":1.3061,"netValue_forward":1.257},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2568,"totalNetValue":1.3059,"netValue_forward":1.2568},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2569,"totalNetValue":1.306,"netValue_forward":1.2569},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2571,"totalNetValue":1.3062,"netValue_forward":1.2570999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2578,"totalNetValue":1.3069,"netValue_forward":1.2577999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2579,"totalNetValue":1.307,"netValue_forward":1.2579},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2576,"totalNetValue":1.3067,"netValue_forward":1.2575999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2577,"totalNetValue":1.3068,"netValue_forward":1.2577},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2573,"totalNetValue":1.3064,"netValue_forward":1.2573},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2572,"totalNetValue":1.3063,"netValue_forward":1.2572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2556,"totalNetValue":1.3047,"netValue_forward":1.2555999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2553,"totalNetValue":1.3044,"netValue_forward":1.2552999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2555,"totalNetValue":1.3046,"netValue_forward":1.2554999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2572,"totalNetValue":1.3063,"netValue_forward":1.2572},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2592,"totalNetValue":1.3083,"netValue_forward":1.2591999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2576,"totalNetValue":1.3067,"netValue_forward":1.2575999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2663,"totalNetValue":1.3154,"netValue_forward":1.2662999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2705,"totalNetValue":1.3196,"netValue_forward":1.2705},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2669,"totalNetValue":1.316,"netValue_forward":1.2669},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2706,"totalNetValue":1.3197,"netValue_forward":1.2706},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2701,"totalNetValue":1.3192,"netValue_forward":1.2700999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2693,"totalNetValue":1.3184,"netValue_forward":1.2693},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.2692,"totalNetValue":1.3183,"netValue_forward":1.2691999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2662,"totalNetValue":1.3153,"netValue_forward":1.2662},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2635,"totalNetValue":1.3126,"netValue_forward":1.2635},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2628,"totalNetValue":1.3119,"netValue_forward":1.2627999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2612,"totalNetValue":1.3103,"netValue_forward":1.2612},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2605,"totalNetValue":1.3096,"netValue_forward":1.2604999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2597,"totalNetValue":1.3088,"netValue_forward":1.2597},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2595,"totalNetValue":1.3086,"netValue_forward":1.2595},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2595,"totalNetValue":1.3086,"netValue_forward":1.2595},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2589,"totalNetValue":1.308,"netValue_forward":1.2589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2589,"totalNetValue":1.308,"netValue_forward":1.2589},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2591,"totalNetValue":1.3082,"netValue_forward":1.2591},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2588,"totalNetValue":1.3079,"netValue_forward":1.2587999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2586,"totalNetValue":1.3077,"netValue_forward":1.2586},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.2585,"totalNetValue":1.3076,"netValue_forward":1.2585},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2588,"totalNetValue":1.3079,"netValue_forward":1.2587999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2591,"totalNetValue":1.3082,"netValue_forward":1.2591},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2593,"totalNetValue":1.3084,"netValue_forward":1.2593},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005054,"netValue":1.2611,"totalNetValue":1.3102,"netValue_forward":1.2610999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005054,"netValue":1.2607,"totalNetValue":1.3098,"netValue_forward":1.2606999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2601,"totalNetValue":1.3092,"netValue_forward":1.2600999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2585,"totalNetValue":1.3076,"netValue_forward":1.2585},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2584,"totalNetValue":1.3075,"netValue_forward":1.2584},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005054,"netValue":1.2601,"totalNetValue":1.3092,"netValue_forward":1.2600999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005054,"netValue":1.2598,"totalNetValue":1.3089,"netValue_forward":1.2598},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2596,"totalNetValue":1.3087,"netValue_forward":1.2595999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2603,"totalNetValue":1.3094,"netValue_forward":1.2602999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2609,"totalNetValue":1.31,"netValue_forward":1.2609},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005054,"netValue":1.2622,"totalNetValue":1.3113,"netValue_forward":1.2622},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005054,"netValue":1.2618,"totalNetValue":1.3109,"netValue_forward":1.2618},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.262,"totalNetValue":1.3111,"netValue_forward":1.262},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2598,"totalNetValue":1.3089,"netValue_forward":1.2598},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005054,"netValue":1.2591,"totalNetValue":1.3082,"netValue_forward":1.2591},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.257,"totalNetValue":1.3061,"netValue_forward":1.257},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2563,"totalNetValue":1.3054,"netValue_forward":1.2562999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005054,"netValue":1.2552,"totalNetValue":1.3043,"netValue_forward":1.2552},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005054,"netValue":1.2524,"totalNetValue":1.3015,"netValue_forward":1.2524},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005054,"netValue":1.2515,"totalNetValue":1.3006,"netValue_forward":1.2514999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005054,"netValue":1.2491,"totalNetValue":1.2982,"netValue_forward":1.2491},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005054,"netValue":1.2489,"totalNetValue":1.298,"netValue_forward":1.2489},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005054,"netValue":1.2465,"totalNetValue":1.2956,"netValue_forward":1.2465},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005054,"netValue":1.2453,"totalNetValue":1.2944,"netValue_forward":1.2452999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005054,"netValue":1.245,"totalNetValue":1.2941,"netValue_forward":1.245},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005054,"netValue":1.2456,"totalNetValue":1.2947,"netValue_forward":1.2456},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005054,"netValue":1.2454,"totalNetValue":1.2945,"netValue_forward":1.2454},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005054,"netValue":1.2454,"totalNetValue":1.2945,"netValue_forward":1.2454},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005054,"netValue":1.2445,"totalNetValue":1.2936,"netValue_forward":1.2445},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005054,"netValue":1.2439,"totalNetValue":1.293,"netValue_forward":1.2439},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005054,"netValue":1.2438,"totalNetValue":1.2929,"netValue_forward":1.2438},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005054,"netValue":1.2439,"totalNetValue":1.293,"netValue_forward":1.2439},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005054,"netValue":1.2444,"totalNetValue":1.2935,"netValue_forward":1.2443999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005054,"netValue":1.2446,"totalNetValue":1.2937,"netValue_forward":1.2446},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005054,"netValue":1.2453,"totalNetValue":1.2944,"netValue_forward":1.2452999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005054,"netValue":1.2456,"totalNetValue":1.2947,"netValue_forward":1.2456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005054,"netValue":1.2452,"totalNetValue":1.2943,"netValue_forward":1.2452},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005054,"netValue":1.2441,"totalNetValue":1.2932,"netValue_forward":1.2441},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005054,"netValue":1.2466,"totalNetValue":1.2957,"netValue_forward":1.2466},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005054,"netValue":1.2464,"totalNetValue":1.2955,"netValue_forward":1.2464},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005054,"netValue":1.246,"totalNetValue":1.2951,"netValue_forward":1.246}]}