window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-09T11:19:16.722Z","endDate":"2026-06-09T11:19:16.722Z","stock":{"_id":3000000005049,"stockCode":"005049","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-16T16:00:00.000Z","setUpScale":260723000,"market":"a","tickerId":5049,"custody":"广发银行股份有限公司","name":"长安鑫旺价值灵活配置混合型证券投资基金","shortName":"长安鑫旺价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-20T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫旺价值混合","pinyin":"caxwjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000005049,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.07719999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.07719999999999994,"f_h_a":3159,"f_h_s_a":4637,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005049,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6848552338530067,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.643219333261409,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.771776049085132,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5902137232845894,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.48686723973256923,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.46392282958199355,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.839582140812822,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.8129366689204417,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.2299859170187412},"fp":{"stockId":3000000005049,"type":"fp","f_p_r_fys":-0.009432863631069766,"f_p_r_m1":-0.05687992016853316,"f_p_r_m3":-0.07950364331577808,"f_p_r_m6":0.012699420588935917,"f_p_r_y1":0.2069242775386657,"f_p_r_y3":-0.0012915345779027643,"f_p_r_y5":-0.22001467172025824,"f_cagr_p_r_fs":0.11348200822440901,"f_p_r_d1":0.00281048602025491,"f_p_r_y2":0.3386140691391708,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000005049,"type":"ff","f_m_f":400676,"f_m_f_r":0.01,"f_c_f":40067,"f_c_f_r":0.001,"f_m_a_c_f":440743,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005049,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":2.5518,"f_nv_cr":-0.016912586200254154},"f_as":{"stockId":3000000005049,"type":"f_as","f_tas":23344821.7072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005050,"stockCode":"005050","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-16T16:00:00.000Z","setUpScale":260723000,"market":"a","tickerId":5050,"custody":"广发银行股份有限公司","name":"长安鑫旺价值灵活配置混合型证券投资基金","shortName":"长安鑫旺价值混合C","fundSecondLevel":"hybrid","__csrcFundId":4767,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.094Z","inceptionDate":"2017-09-20T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxwjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":601899,"holdings":93000,"marketCap":3042960,"netValueRatio":0.0728,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":2595,"holdings":29000,"marketCap":2296220,"netValueRatio":0.055,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":600660,"holdings":37700,"marketCap":2148900,"netValueRatio":0.0514,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":600066,"holdings":52000,"marketCap":1864720,"netValueRatio":0.0446,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":600863,"holdings":361000,"marketCap":1848320,"netValueRatio":0.0442,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":933,"holdings":59500,"marketCap":1832600,"netValueRatio":0.0439,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":2487,"holdings":26000,"marketCap":1812200,"netValueRatio":0.0434,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":603766,"holdings":134000,"marketCap":1809000,"netValueRatio":0.0433,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":600489,"holdings":67000,"marketCap":1789570,"netValueRatio":0.0428,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005049,"stockId":600900,"holdings":64500,"marketCap":1744080,"netValueRatio":0.0417,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"lastFsMetrics":{"latestTurnoverRate":2.7978780627795437,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-06-04T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-06-03T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-06-02T16:00:00.000Z","value":-0.072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-06-01T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-31T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-28T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-27T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-26T16:00:00.000Z","value":-0.084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-25T16:00:00.000Z","value":-0.076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-24T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-21T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-20T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-19T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-18T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-17T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-14T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-13T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-12T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-11T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-10T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-07T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-06T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-05-05T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-29T16:00:00.000Z","value":-0.073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-28T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-27T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-26T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-23T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-22T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-21T16:00:00.000Z","value":-0.051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-20T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-19T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-16T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-15T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-14T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-13T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-12T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-09T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-08T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-07T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-06T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-02T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-04-01T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-31T16:00:00.000Z","value":-0.086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-30T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-29T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-26T16:00:00.000Z","value":-0.092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-25T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-24T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-23T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-22T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2026-03-19T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-18T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-03-17T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-16T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-15T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-11T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-10T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-09T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-08T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-05T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-04T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-03T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-01T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-26T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-25T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-24T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-23T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-12T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-11T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-10T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-09T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-08T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-05T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-04T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-03T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-02T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-01T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-01-29T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-11T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-07T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-29T16:00:00.000Z","value":-0.008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-08T16:00:00.000Z","value":-0.0187,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-07T16:00:00.000Z","value":-0.009,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-27T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-26T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-25T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-23T16:00:00.000Z","value":-0.0512,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-20T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-17T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-13T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-11-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-02T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-22T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-21T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-19T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-15T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-13T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-09-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-09-04T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-09-03T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-09-02T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-09-01T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-31T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-28T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-27T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-26T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-25T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-24T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-21T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-20T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-19T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-18T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-17T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-14T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-13T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-12T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-11T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-10T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-07T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-06T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-05T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-04T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-08-03T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-31T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-30T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-29T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-28T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-27T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-24T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-23T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-22T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-21T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-20T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-17T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-16T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-15T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-14T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-13T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-10T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-09T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-08T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-07T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-06T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-03T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-02T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-07-01T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-30T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-29T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-26T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-25T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-24T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-23T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-22T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-19T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-18T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-17T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-16T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-15T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-12T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-11T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-10T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-09T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-08T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-05T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-04T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-03T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-06-02T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-29T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-28T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-27T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-26T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-25T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-22T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-21T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-20T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-19T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-18T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-15T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-14T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-13T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-12T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-11T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-08T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-07T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-06T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-05-05T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-29T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-28T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-27T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-24T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-23T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-22T16:00:00.000Z","value":-0.1382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-21T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-20T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-17T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-16T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-15T16:00:00.000Z","value":-0.1576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-14T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-13T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-10T16:00:00.000Z","value":-0.1599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-09T16:00:00.000Z","value":-0.1649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-08T16:00:00.000Z","value":-0.183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-07T16:00:00.000Z","value":-0.1858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-06T16:00:00.000Z","value":-0.1892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2025-04-02T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-01T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-31T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-30T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-27T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-26T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-25T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-24T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-23T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-20T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-19T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-18T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-17T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-16T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-13T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-12T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-11T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-10T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-09T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-06T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-05T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-04T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-03T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-02T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-27T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-26T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-25T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-24T16:00:00.000Z","value":-0.137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-23T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-20T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-19T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-18T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-17T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-16T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-13T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-12T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-11T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-10T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-09T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-06T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-05T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-04T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-26T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-23T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-22T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-21T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-20T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-19T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-16T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-15T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-14T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-13T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-12T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-09T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-08T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-07T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-06T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-05T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-02T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-01T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-30T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-29T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-26T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-25T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-24T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-23T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-22T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-19T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-18T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-17T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-16T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-15T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-12T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-11T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-10T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-09T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-08T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-05T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-04T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-03T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-02T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-01T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-28T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-27T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-26T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-11-25T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-11-24T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-11-21T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-11-20T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-19T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-18T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-17T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-14T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-13T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-12T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-11T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-10T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-07T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-06T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-05T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-04T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-03T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-31T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-30T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-29T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-28T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-27T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-24T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-23T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-22T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-21T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-20T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-17T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-16T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-15T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-14T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-10-13T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-10-10T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-10-09T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-10-08T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-09-26T16:00:00.000Z","value":-0.1119,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-25T16:00:00.000Z","value":-0.1478,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-24T16:00:00.000Z","value":-0.1707,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-23T16:00:00.000Z","value":-0.1677,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-22T16:00:00.000Z","value":-0.2099,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-19T16:00:00.000Z","value":-0.2073,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-18T16:00:00.000Z","value":-0.2057,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-17T16:00:00.000Z","value":-0.1977,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-12T16:00:00.000Z","value":-0.1871,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-11T16:00:00.000Z","value":-0.2085,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-09-10T16:00:00.000Z","value":-0.2086,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-09T16:00:00.000Z","value":-0.2079,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-08T16:00:00.000Z","value":-0.2171,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-09-05T16:00:00.000Z","value":-0.2267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-09-04T16:00:00.000Z","value":-0.2105,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-09-03T16:00:00.000Z","value":-0.2326,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-09-02T16:00:00.000Z","value":-0.2198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-09-01T16:00:00.000Z","value":-0.2222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-08-29T16:00:00.000Z","value":-0.2027,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-28T16:00:00.000Z","value":-0.2264,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-27T16:00:00.000Z","value":-0.2157,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-26T16:00:00.000Z","value":-0.2161,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-25T16:00:00.000Z","value":-0.2051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-22T16:00:00.000Z","value":-0.1935,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-21T16:00:00.000Z","value":-0.1951,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-20T16:00:00.000Z","value":-0.1932,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-19T16:00:00.000Z","value":-0.2002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-18T16:00:00.000Z","value":-0.1949,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-15T16:00:00.000Z","value":-0.1991,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-14T16:00:00.000Z","value":-0.23,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3233},{"date":"2024-08-13T16:00:00.000Z","value":-0.2292,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3233},{"date":"2024-08-12T16:00:00.000Z","value":-0.2212,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3233},{"date":"2024-08-11T16:00:00.000Z","value":-0.231,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3233},{"date":"2024-08-08T16:00:00.000Z","value":-0.245,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3323},{"date":"2024-08-07T16:00:00.000Z","value":-0.2856,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-08-06T16:00:00.000Z","value":-0.2911,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-08-05T16:00:00.000Z","value":-0.2868,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-08-04T16:00:00.000Z","value":-0.301,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-08-01T16:00:00.000Z","value":-0.2574,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-31T16:00:00.000Z","value":-0.2204,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-30T16:00:00.000Z","value":-0.2225,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-29T16:00:00.000Z","value":-0.2365,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-28T16:00:00.000Z","value":-0.2278,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-25T16:00:00.000Z","value":-0.2412,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-24T16:00:00.000Z","value":-0.2521,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-23T16:00:00.000Z","value":-0.2224,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-22T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-21T16:00:00.000Z","value":-0.1983,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-07-18T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3977},{"date":"2024-07-17T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3996},{"date":"2024-07-16T16:00:00.000Z","value":-0.247,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-07-15T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-07-14T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-07-11T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-07-10T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-07-09T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-07-08T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-07-07T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-07-04T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4112},{"date":"2024-07-03T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4184},{"date":"2024-07-02T16:00:00.000Z","value":-0.2583,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4184},{"date":"2024-07-01T16:00:00.000Z","value":-0.249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4184},{"date":"2024-06-30T16:00:00.000Z","value":-0.2429,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4184},{"date":"2024-06-29T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4432},{"date":"2024-06-27T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4432},{"date":"2024-06-26T16:00:00.000Z","value":-0.3058,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4432},{"date":"2024-06-25T16:00:00.000Z","value":-0.2909,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4432},{"date":"2024-06-24T16:00:00.000Z","value":-0.3093,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4432},{"date":"2024-06-23T16:00:00.000Z","value":-0.2911,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4432},{"date":"2024-06-20T16:00:00.000Z","value":-0.3053,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.464},{"date":"2024-06-19T16:00:00.000Z","value":-0.3558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-18T16:00:00.000Z","value":-0.3512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-17T16:00:00.000Z","value":-0.3474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-16T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-13T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-12T16:00:00.000Z","value":-0.3895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-11T16:00:00.000Z","value":-0.3975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-10T16:00:00.000Z","value":-0.399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-06T16:00:00.000Z","value":-0.3989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-05T16:00:00.000Z","value":-0.3868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-04T16:00:00.000Z","value":-0.397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-03T16:00:00.000Z","value":-0.3859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-06-02T16:00:00.000Z","value":-0.3942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-30T16:00:00.000Z","value":-0.4099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-29T16:00:00.000Z","value":-0.4078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-28T16:00:00.000Z","value":-0.4003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-27T16:00:00.000Z","value":-0.3988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-26T16:00:00.000Z","value":-0.3888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-23T16:00:00.000Z","value":-0.4015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-22T16:00:00.000Z","value":-0.3904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-21T16:00:00.000Z","value":-0.3865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-20T16:00:00.000Z","value":-0.3757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-19T16:00:00.000Z","value":-0.369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-16T16:00:00.000Z","value":-0.3828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-15T16:00:00.000Z","value":-0.3858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-14T16:00:00.000Z","value":-0.3863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-13T16:00:00.000Z","value":-0.3868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-12T16:00:00.000Z","value":-0.3814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-09T16:00:00.000Z","value":-0.3804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-08T16:00:00.000Z","value":-0.3774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-07T16:00:00.000Z","value":-0.377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-06T16:00:00.000Z","value":-0.3763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-05-05T16:00:00.000Z","value":-0.3701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-29T16:00:00.000Z","value":-0.3702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-28T16:00:00.000Z","value":-0.371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-25T16:00:00.000Z","value":-0.3774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-24T16:00:00.000Z","value":-0.4001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-23T16:00:00.000Z","value":-0.3921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-22T16:00:00.000Z","value":-0.4021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-21T16:00:00.000Z","value":-0.3958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-18T16:00:00.000Z","value":-0.3792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-17T16:00:00.000Z","value":-0.3725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-16T16:00:00.000Z","value":-0.3723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-15T16:00:00.000Z","value":-0.3873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-14T16:00:00.000Z","value":-0.3753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-11T16:00:00.000Z","value":-0.3803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-10T16:00:00.000Z","value":-0.397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-09T16:00:00.000Z","value":-0.4023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-08T16:00:00.000Z","value":-0.3894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-07T16:00:00.000Z","value":-0.3887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-02T16:00:00.000Z","value":-0.3888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-04-01T16:00:00.000Z","value":-0.3773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-31T16:00:00.000Z","value":-0.371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-28T16:00:00.000Z","value":-0.3845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-27T16:00:00.000Z","value":-0.3864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-26T16:00:00.000Z","value":-0.3957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-25T16:00:00.000Z","value":-0.3816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-24T16:00:00.000Z","value":-0.3699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-21T16:00:00.000Z","value":-0.356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-20T16:00:00.000Z","value":-0.3604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-19T16:00:00.000Z","value":-0.359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-18T16:00:00.000Z","value":-0.3569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-17T16:00:00.000Z","value":-0.3485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-14T16:00:00.000Z","value":-0.3619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-13T16:00:00.000Z","value":-0.3769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-12T16:00:00.000Z","value":-0.3774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-11T16:00:00.000Z","value":-0.379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-10T16:00:00.000Z","value":-0.3725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-07T16:00:00.000Z","value":-0.3737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-06T16:00:00.000Z","value":-0.3926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-05T16:00:00.000Z","value":-0.3819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-04T16:00:00.000Z","value":-0.3772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-03-03T16:00:00.000Z","value":-0.3785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-29T16:00:00.000Z","value":-0.3916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-28T16:00:00.000Z","value":-0.4034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-27T16:00:00.000Z","value":-0.422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-26T16:00:00.000Z","value":-0.3956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-25T16:00:00.000Z","value":-0.4188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-22T16:00:00.000Z","value":-0.4183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-21T16:00:00.000Z","value":-0.4147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-20T16:00:00.000Z","value":-0.4201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-19T16:00:00.000Z","value":-0.4072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-18T16:00:00.000Z","value":-0.4085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-07T16:00:00.000Z","value":-0.4449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-06T16:00:00.000Z","value":-0.4526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-05T16:00:00.000Z","value":-0.4593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-04T16:00:00.000Z","value":-0.4939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-02-01T16:00:00.000Z","value":-0.4924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-01-31T16:00:00.000Z","value":-0.487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-01-30T16:00:00.000Z","value":-0.5029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.5029},{"date":"2024-01-29T16:00:00.000Z","value":-0.4936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4936},{"date":"2024-01-28T16:00:00.000Z","value":-0.4845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4845},{"date":"2024-01-25T16:00:00.000Z","value":-0.4599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4688},{"date":"2024-01-24T16:00:00.000Z","value":-0.4484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4688},{"date":"2024-01-23T16:00:00.000Z","value":-0.456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4688},{"date":"2024-01-22T16:00:00.000Z","value":-0.4545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4688},{"date":"2024-01-21T16:00:00.000Z","value":-0.4688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4688},{"date":"2024-01-18T16:00:00.000Z","value":-0.4503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4648},{"date":"2024-01-17T16:00:00.000Z","value":-0.4486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4648},{"date":"2024-01-16T16:00:00.000Z","value":-0.4648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4648},{"date":"2024-01-15T16:00:00.000Z","value":-0.4539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4618},{"date":"2024-01-14T16:00:00.000Z","value":-0.4569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4618},{"date":"2024-01-11T16:00:00.000Z","value":-0.4585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4618},{"date":"2024-01-10T16:00:00.000Z","value":-0.4511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4618},{"date":"2024-01-09T16:00:00.000Z","value":-0.4618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4618},{"date":"2024-01-08T16:00:00.000Z","value":-0.4518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.4537},{"date":"2024-01-07T16:00:00.000Z","value":-0.4537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.4537},{"date":"2024-01-04T16:00:00.000Z","value":-0.4431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.4431},{"date":"2024-01-03T16:00:00.000Z","value":-0.4309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.4309},{"date":"2024-01-02T16:00:00.000Z","value":-0.4237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-01-01T16:00:00.000Z","value":-0.4154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2023-12-30T16:00:00.000Z","value":-0.4056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2023-12-28T16:00:00.000Z","value":-0.4056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2023-12-27T16:00:00.000Z","value":-0.421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2023-12-26T16:00:00.000Z","value":-0.4252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2023-12-25T16:00:00.000Z","value":-0.4264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2023-12-24T16:00:00.000Z","value":-0.4167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-21T16:00:00.000Z","value":-0.4185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-20T16:00:00.000Z","value":-0.4017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-19T16:00:00.000Z","value":-0.4099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-18T16:00:00.000Z","value":-0.3928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-17T16:00:00.000Z","value":-0.3958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-14T16:00:00.000Z","value":-0.3926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-13T16:00:00.000Z","value":-0.3837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-12T16:00:00.000Z","value":-0.3807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-11T16:00:00.000Z","value":-0.3758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-10T16:00:00.000Z","value":-0.3679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-07T16:00:00.000Z","value":-0.3842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-06T16:00:00.000Z","value":-0.4028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-05T16:00:00.000Z","value":-0.4067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-04T16:00:00.000Z","value":-0.4102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-12-03T16:00:00.000Z","value":-0.3994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-30T16:00:00.000Z","value":-0.402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-29T16:00:00.000Z","value":-0.4094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-28T16:00:00.000Z","value":-0.4078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-27T16:00:00.000Z","value":-0.4034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-26T16:00:00.000Z","value":-0.4021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-23T16:00:00.000Z","value":-0.4076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-22T16:00:00.000Z","value":-0.3946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-21T16:00:00.000Z","value":-0.4023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-20T16:00:00.000Z","value":-0.3861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-19T16:00:00.000Z","value":-0.3819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-16T16:00:00.000Z","value":-0.3796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-15T16:00:00.000Z","value":-0.3893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-14T16:00:00.000Z","value":-0.3779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-13T16:00:00.000Z","value":-0.3832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-12T16:00:00.000Z","value":-0.3858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-09T16:00:00.000Z","value":-0.3909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-08T16:00:00.000Z","value":-0.3893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-07T16:00:00.000Z","value":-0.3883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-06T16:00:00.000Z","value":-0.3844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-05T16:00:00.000Z","value":-0.3935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-02T16:00:00.000Z","value":-0.406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-11-01T16:00:00.000Z","value":-0.4193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.4193},{"date":"2023-10-31T16:00:00.000Z","value":-0.4133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.4133},{"date":"2023-10-30T16:00:00.000Z","value":-0.4085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2023-10-29T16:00:00.000Z","value":-0.3996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.4079},{"date":"2023-10-26T16:00:00.000Z","value":-0.4079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.4079},{"date":"2023-10-25T16:00:00.000Z","value":-0.4028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.4054},{"date":"2023-10-24T16:00:00.000Z","value":-0.4054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.4054},{"date":"2023-10-23T16:00:00.000Z","value":-0.3983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3983},{"date":"2023-10-22T16:00:00.000Z","value":-0.3942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3942},{"date":"2023-10-19T16:00:00.000Z","value":-0.3885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3885},{"date":"2023-10-18T16:00:00.000Z","value":-0.3727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.3727},{"date":"2023-10-17T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-10-16T16:00:00.000Z","value":-0.3518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-10-15T16:00:00.000Z","value":-0.353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-10-12T16:00:00.000Z","value":-0.3517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-10-11T16:00:00.000Z","value":-0.3415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-10-10T16:00:00.000Z","value":-0.3342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-10-09T16:00:00.000Z","value":-0.3395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-10-08T16:00:00.000Z","value":-0.3335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-09-27T16:00:00.000Z","value":-0.3292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-09-26T16:00:00.000Z","value":-0.3291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-09-25T16:00:00.000Z","value":-0.3317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-09-24T16:00:00.000Z","value":-0.3342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-09-21T16:00:00.000Z","value":-0.3323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-09-20T16:00:00.000Z","value":-0.3692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3692},{"date":"2023-09-19T16:00:00.000Z","value":-0.3664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2023-09-18T16:00:00.000Z","value":-0.3623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2023-09-17T16:00:00.000Z","value":-0.3617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3618},{"date":"2023-09-14T16:00:00.000Z","value":-0.3618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3618},{"date":"2023-09-13T16:00:00.000Z","value":-0.3541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.3541},{"date":"2023-09-12T16:00:00.000Z","value":-0.3426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2023-09-11T16:00:00.000Z","value":-0.3277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2023-09-10T16:00:00.000Z","value":-0.327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2023-09-07T16:00:00.000Z","value":-0.3419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.3419},{"date":"2023-09-06T16:00:00.000Z","value":-0.3367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2023-09-05T16:00:00.000Z","value":-0.3212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2023-09-04T16:00:00.000Z","value":-0.3224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2023-09-03T16:00:00.000Z","value":-0.3025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2023-08-31T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2023-08-30T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2023-08-29T16:00:00.000Z","value":-0.293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2023-08-28T16:00:00.000Z","value":-0.3003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2023-08-27T16:00:00.000Z","value":-0.3183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2023-08-24T16:00:00.000Z","value":-0.3281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2023-08-23T16:00:00.000Z","value":-0.296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2023-08-22T16:00:00.000Z","value":-0.3071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2023-08-21T16:00:00.000Z","value":-0.2848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2023-08-20T16:00:00.000Z","value":-0.3113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2023-08-17T16:00:00.000Z","value":-0.3072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.3072},{"date":"2023-08-16T16:00:00.000Z","value":-0.281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2023-08-15T16:00:00.000Z","value":-0.2843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2023-08-14T16:00:00.000Z","value":-0.2655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2023-08-13T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2023-08-10T16:00:00.000Z","value":-0.2715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2023-08-09T16:00:00.000Z","value":-0.258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-08-08T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-08-07T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-08-06T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-08-03T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-08-02T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-08-01T16:00:00.000Z","value":-0.247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-07-31T16:00:00.000Z","value":-0.248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-07-30T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2023-07-27T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2023-07-26T16:00:00.000Z","value":-0.2544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2023-07-25T16:00:00.000Z","value":-0.2443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2023-07-24T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2023-07-23T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2023-07-20T16:00:00.000Z","value":-0.2348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2023-07-19T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-07-18T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-07-17T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-07-16T16:00:00.000Z","value":-0.1558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-07-13T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-07-12T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-07-11T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-07-10T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-07-09T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-07-06T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-07-05T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-07-04T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-07-03T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-07-02T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2023-06-29T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2023-06-28T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2023-06-27T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2023-06-26T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-06-25T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-06-20T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5518},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5957},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6361},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6784},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.684},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6704},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6387},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6356},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6439},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6669},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6324},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6295},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6155},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6255},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6448},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6288},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6477},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6851},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7155},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7078},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7057},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.711},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6754},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6947},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6578},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6666},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7319},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7085},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7059},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6649},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6731},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.667},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6809},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5942},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6307},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6047},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6096},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6139},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6248},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7377},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7948},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.81},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7827},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7473},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7722},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.788},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7976},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.8469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7871},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7732},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7601},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7576},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7266},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6856},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.743},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7203},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7807},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.8862},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.8811},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.8013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7802},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7274},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6787},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6791},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6426},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.623},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6548},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5761},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5545},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5422},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4553},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4847},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4958},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4887},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4454},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.413},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.465},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3911},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3231},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3292},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2678},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2733},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2429},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1279},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0722},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.12},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1306},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1173},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0849},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.085},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0764},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0664},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0487},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.05},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.05},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0411},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0237},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0151},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9533},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.893},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0787},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0826},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0947},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0779},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0798},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0695},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0309},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0205},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0262},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0324},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0054},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0207},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0344},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.03},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0494},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0384},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0394},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0197},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0164},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0507},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0418},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0341},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0455},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0598},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0595},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0557},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0431},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0298},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.044},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0093},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0207},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0322},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0429},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0313},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0194},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0175},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.034},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0411},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.041},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0364},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0385},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0269},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0287},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0309},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0309},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0328},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0404},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0619},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0425},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0242},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.038},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0288},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0231},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0374},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0415},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0096},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9867},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0209},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0021},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0283},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0859},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1117},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0626},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1624},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2151},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1722},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1768},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1844},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1607},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1628},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1244},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1523},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1699},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.185},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2299},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2126},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2496},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2195},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0694},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0539},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1133},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1616},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1642},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1812},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3251},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0952},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8896},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8131},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7645},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7707},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6811},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6866},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.69},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.707},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7295},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6875},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6892},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6907},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.671},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6648},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.726},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7206},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7877},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7346},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7587},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7577},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7823},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8085},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8256},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8298},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.814},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.826},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8261},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7937},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8142},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7915},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7825},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7505},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7615},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7722},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7367},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8451},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.937},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9319},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8971},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9188},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8853},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8584},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9322},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9397},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9847},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0156},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0931},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0636},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0804},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.119},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.116},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1134},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0197},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0113},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0088},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0103},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0356},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.052},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9652},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0074},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9555},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.043},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.043},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0576},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0695},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0161},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9361},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9109},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.906},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9063},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9447},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9123},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9475},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9212},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8716},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.878},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9066},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9385},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9333},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9456},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.98},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9575},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9478},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9463},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9446},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9618},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9649},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9745},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9759},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9976},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9947},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9744},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9026},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9278},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8963},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9163},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9689},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9901},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9906},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.943},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9812},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9654},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9123},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8956},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9363},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9388},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9384},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9747},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9948},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.952},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9459},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9165},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9611},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9982},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0424},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0283},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.033},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0394},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0663},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0238},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.976},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9744},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9695},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9899},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9863},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9262},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9601},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9752},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.971},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9294},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8922},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8331},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9167},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8433},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8447},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8562},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8392},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.88},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.876},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7606},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7359},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7148},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6052},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6099},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6268},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.5764},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6059},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6347},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.713},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7493},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7254},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7299},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6848},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7434},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7486},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.6973},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.732},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7225},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7173},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7409},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7067},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7386},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.7326},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.766},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8048},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8276},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8541},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.885},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8851},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8362},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.823},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8191},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8499},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8442},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8973},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8714},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9256},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9163},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9262},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9545},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9639},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9795},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0045},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9531},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8939},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8816},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8704},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9047},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8966},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8731},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.878},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.892},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8963},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8787},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.92},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8954},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9468},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9602},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9676},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9369},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9729},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9562},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.948},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9316},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9367},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9398},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9524},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9234},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8839},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8416},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8606},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8759},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9042},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8778},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.894},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.8858},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9082},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9213},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9394},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":1.9893},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0388},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0558},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0518},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0559},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0884},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1115},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0947},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1136},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1273},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1276},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1195},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1114},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1177},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0006},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0095},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0224},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0242},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.024},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0485},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.0848},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1321},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1345},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.087},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1035},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1528},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1488},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2122},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2123},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2398},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2423},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.219},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1621},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.131},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2327},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1974},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2681},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1841},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.1971},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2802},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.2699},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3295},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3263},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3105},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3531},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.361},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4503},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4847},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4758},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.38},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3882},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3848},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3512},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3534},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3646},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.3965},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4676},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4474},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4266},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.4532},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6171},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6257},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6772},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6762},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6078},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.5292},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6562},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6387},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6536},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6621},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6432},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7105},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7089},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.831},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.8078},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7135},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7798},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7729},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.941},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":3.1714},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":3.0678},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.934},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7962},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.8387},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.7512},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005049,"lxr_nv_fc":2.6972}]}