window.pageData = {"fund":{"_id":3000000005047,"stockCode":"005047","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-23T16:00:00.000Z","setUpScale":260090000,"market":"a","tickerId":5047,"custody":"中国银行股份有限公司","name":"南华瑞扬纯债债券型证券投资基金","shortName":"南华瑞扬纯债A","fundSecondLevel":"bond","inceptionDate":"2017-12-25T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000051500000,"currency":"CNY","masterFundShortName":"南华瑞扬纯债","pinyin":"nhryczzqxzqtzjj","fundCollection":{"_id":4000051500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"_id":7192625220470,"name":"沈致远","gender":"m","educationCode":"001002","resume":"沈致远：男，2015年1月5日至2021年7月16日先后在上海国际货币经纪有限责任公司交易部、兴证证券资产管理有限公司固定收益部、海通国际（上海）股权投资基金管理有限公司研究部任职，2021年7月19日入职南华基金管理有限公司。","tickerId":192625220470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872626","exchange":"fm","cnInfoCode":"db20872626","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-06T15:12:41.679Z","workingDate":"2022-07-04T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"bond","pinyin":"szy","appointmentDate":"2025-11-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005047,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9958,"f_ins_h_s_r_c_hy":-0.0012550000000000061,"f_ins_h_s_r_c_1y":0.005313000000000012,"f_ind_h_s_r":0.0042,"f_ind_h_s_r_c_hy":0.001255,"f_ind_h_s_r_c_1y":-0.005313000000000001,"f_h_a":528,"f_h_s_a":1040720,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005047,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.36375802997858675,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3137436985937915,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3646712200348199,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3539969625845644,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.650132860938884,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6684528954191875,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.7644270403957131,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.7739263803680981,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.84261434295979},"fp":{"stockId":3000000005047,"type":"fp","f_p_r_fys":0.0079155672823219,"f_p_r_m1":0.0028878970858492448,"f_p_r_m3":0.0079155672823219,"f_p_r_m6":0.013800424628449992,"f_p_r_y1":0.015957446808510634,"f_p_r_y3":0.07464366091522856,"f_p_r_y5":0.13263490808460143,"f_cagr_p_r_fs":0.016612022516982794,"f_p_r_d1":-0.00008897588753442598,"f_p_r_y2":0.045715849986312396,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005047,"type":"ff","f_m_f":1237735,"f_m_f_r":0.003,"f_c_f":412578,"f_c_f_r":0.001,"f_m_a_c_f":1650313,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005047,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.146,"f_nv_cr":0.0004364906154517012},"f_as":{"stockId":3000000005047,"type":"f_as","f_tas":1357295883.012,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005048,"stockCode":"005048","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-23T16:00:00.000Z","setUpScale":260090000,"market":"a","tickerId":5048,"custody":"中国银行股份有限公司","name":"南华瑞扬纯债债券型证券投资基金","shortName":"南华瑞扬纯债C","fundSecondLevel":"bond","inceptionDate":"2017-12-25T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:56.089Z","__csrcFundId":4942,"fundCollectionId":4000051500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhryczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab01987889646e6f146","date":"2025-12-30T16:00:00.000Z","fundId":3000000005047,"stockCode":"230208","stockName":"23国开08","holdings":3300000,"marketCap":341800167,"netValueRatio":0.2516,"lastUpdated":"2026-01-22T14:56:48.203Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f147","date":"2025-12-30T16:00:00.000Z","fundId":3000000005047,"stockCode":"230203","stockName":"23国开03","holdings":1400000,"marketCap":146783287,"netValueRatio":0.108,"lastUpdated":"2026-01-22T14:56:48.207Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f148","date":"2025-12-30T16:00:00.000Z","fundId":3000000005047,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":119331123,"netValueRatio":0.0878,"lastUpdated":"2026-01-22T14:56:48.209Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f149","date":"2025-12-30T16:00:00.000Z","fundId":3000000005047,"stockCode":"2520010","stockName":"25柳州银行小微债01","holdings":1000000,"marketCap":101601479,"netValueRatio":0.0748,"lastUpdated":"2026-01-22T14:56:48.212Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab01987889646e6f14a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005047,"stockCode":"2520007","stockName":"25上饶银行小微债01","holdings":1000000,"marketCap":101422767,"netValueRatio":0.0746,"lastUpdated":"2026-01-22T14:56:48.218Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"沈致远","d":"本基金基金经理","wy":10,"md":"硕士研究生，具有基金从业资格。2015年1月5日至2021年7月16日先后在上海国际货币经纪有限责任公司交易部、兴证证券资产管理有限公司固定收益部、海通国际（上海）股权投资基金管理有限公司研究部任职，2021年7月19日入职南华基金管理有限公司。曾任南华瑞扬纯债债券型证券投资基金基金经理（2022年7月5日起至2024年2月20日任职）、南华丰淳混合型证券投资基金基金经理（2022年7月16日起至2025年2月28日任职）、南华瑞盈混合型发起式证券投资基金基金经理（2022年11月3日起至2025年2月28日任职），现担任南华瑞恒中短债债券型证券投资基金基金经理（2022年7月5日起任职）、南华瑞诚一年定期开放债券型发起式证券投资基金基金经理（2022年7月16日起任职）、南华价值启航纯债债券型证券投资基金基金经理（2022年9月1日起任职）、南华瑞泰39个月定期开放债券型证券投资基金基金经理（2024年1月30日起任职）、南华瑞享纯债债券型证券投资基金基金经理（2024年2月28日起任职）、南华瑞扬纯债债券型证券投资基金基金经理（2025年11月18日起任职）、南华瑞利债券型证券投资基金基金经理（2024年11月5日起任职）。","ad":"2025-11-17T16:00:00.000Z"},{"name":"陆越","d":"本基金基金经理助理","wy":4,"md":"硕士研究生，具有基金从业资格。曾任建信信托有限责任公司证券市场团队的投资经理助理，现任南华基金管理有限公司固定收益部的基金经理、基金经理助理。曾任南华瑞盈混合型发起式证券投资基金基金经理助理（2021年8月19日起至2024年7月16日）、南华瑞盈混合型发起式证券投资基金基金经理（2024年7月17日起至2025年11月18日任职）。现任南华瑞泽债券型证券投资基金基金经理助理（2021年7月3日起任职）、南华瑞利债券型证券投资基金基金经理助理（2022年3月28日起任职，2021年9月16日至2022年3月27日任职南华瑞利纯债债券型证券投资基金基金经理助理，南华瑞利纯债债券型证券投资基金后转型为南华瑞利债券型证券投资基金）、南华瑞扬纯债债券型证券投资基金基金经理助理（2021年12月31日起任职）、南华瑞泰39个月定期开放债券型证券投资基金基金经理助理（2022年2月16日起任职）、南华瑞恒中短债债券型证券投资基金基金经理助理（2022年7月6日起任职）、南华瑞诚一年定期开放债券型发起式证券投资基金基金经理助理（2022年7月6日起任职）、南华丰淳混合型证券投资基金基金经理助理（2022年7月19日起任职）、南华瑞鑫定期开放债券型发起式证券投资基金基金经理助理（2022年8月16日起任职）、南华瑞元定期开放债券型发起式证券投资基金基金经理助理（2022年8月16日起任职）、南华价值启航纯债债券型证券投资基金基金经理助理（2022年9月28日起任职）、南华瑞富一年定期开放债券型发起式证券投资基金基金经理助理（2023年6月17日起任职）、南华瑞享纯债债券型证券投资基金基金经理助理（2024年3月11日起任职）、南华中证同业存单AAA指数7天持有期证券投资基金基金经理助理（2024年4月12日起任职）。","ad":"2021-12-30T16:00:00.000Z"},{"name":"田逸乐","d":"本基金基金经理","wy":8,"md":"本科，具有基金从业资格。2017年3月至2020年8月先后任东吴基金管理有限公司金融同业部营销经理助理、专户投资总部投资经理助理，2020年8月入职南华基金管理有限公司。曾任南华丰淳混合型证券投资基金基金经理（2024年1月30日起至2025年2月28日任职）、南华价值启航纯债债券型证券投资基金基金经理（2023年7月8日起至2025年1月8日任职）、南华瑞扬纯债债券型证券投资基金基金经理（2024年1月30日起至2025年11月18日任职）、南华瑞享纯债债券型证券投资基金基金经理（2024年3月23日起至2025年11月18日任职）。","ad":"2024-01-29T16:00:00.000Z","dd":"2025-11-17T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c7762769b11a867414d529","date":"2025-12-30T16:00:00.000Z","stockId":3000000005047,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":528,"h_s_a":2260893,"ins_h_s":1188690670,"ins_h_s_r":0.9958,"ind_h_s":5061206,"ind_h_s_r":0.0042,"lastUpdated":"2026-03-28T06:33:11.206Z"},{"_id":"69aec84f7fea5b3eb047bba4","date":"2025-06-29T16:00:00.000Z","stockId":3000000005047,"h_a":586,"h_s_a":4071642,"ins_h_s":2378956055,"ins_h_s_r":0.997055,"ind_h_s":7026727,"ind_h_s_r":0.0029449999999999997,"declarationDate":"2025-08-21T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:03.028Z"},{"_id":"69aec84f7fea5b3eb047bba3","date":"2024-12-30T16:00:00.000Z","stockId":3000000005047,"h_a":629,"h_s_a":1200373,"ins_h_s":747852193,"ins_h_s_r":0.990487,"ind_h_s":7182457,"ind_h_s_r":0.009513,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:03.026Z"},{"_id":"69aec84f7fea5b3eb047bba2","date":"2024-06-29T16:00:00.000Z","stockId":3000000005047,"h_a":726,"h_s_a":1040720,"ins_h_s":747852193,"ins_h_s_r":0.9898,"ind_h_s":7710918,"ind_h_s_r":0.0102,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:03.023Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005047,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005047,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005047,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005047,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005047,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005047,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005047,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005047,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005047,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005047,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005047,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005047,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005047,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005047,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005047,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005047,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005047,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005047,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005047,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005047,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005047,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005047,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005047,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005047,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005047,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005047,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005047,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005047,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005047,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005047,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005047,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005047,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005047,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005047,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005047,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005047,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965}]}