window.pageData = {"fund":{"_id":3000000005042,"stockCode":"005042","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5042,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830}],"hotMetrics":{"fss":{"stockId":3000000005042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_h_s_a":13258,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005042,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.0980938579868465,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.11162440911044264,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.137117903930131,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.0980743394536498,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.1345605700712589,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.1296438636945939,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.23920786436814362,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.21206743566992015,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.26913526935118215},"fp":{"stockId":3000000005042,"type":"fp","f_p_r_fys":0.6093918106448952,"f_p_r_m1":0.15580401781656228,"f_p_r_m3":0.4842701219868082,"f_p_r_m6":0.5979640568053286,"f_p_r_y1":1.0453631464650526,"f_p_r_y3":0.6149107766558706,"f_p_r_y5":0.3982514983229759,"f_cagr_p_r_fs":0.11755235078848636,"f_p_r_d1":0.001595380992174933,"f_p_r_y2":1.4013220018885724,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2018-01-31T16:00:00.000Z"},"ff":{"stockId":3000000005042,"type":"ff","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005042,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.543,"f_nv_cr":0.029304622358941046},"f_as":{"stockId":3000000005042,"type":"f_as","f_tas":3172990.853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5041,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","__csrcFundId":5045,"fundStatus":"normal","lastUpdated":"2026-04-30T19:25:39.422Z","masterFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保精选混合","pinyin":"rbyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688630,"holdings":32000,"marketCap":6188800,"netValueRatio":0.0631,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688548,"holdings":178000,"marketCap":3960500,"netValueRatio":0.0404,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300814,"holdings":30000,"marketCap":2409900,"netValueRatio":0.0246,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2056,"holdings":120000,"marketCap":2232000,"netValueRatio":0.0228,"quarterlyChange":-0.04615384615384632,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300750,"holdings":5400,"marketCap":2169180,"netValueRatio":0.0221,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688150,"holdings":55000,"marketCap":2129050,"netValueRatio":0.0217,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688106,"holdings":80000,"marketCap":2089600,"netValueRatio":0.0213,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2290,"holdings":30000,"marketCap":1815900,"netValueRatio":0.0185,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688300,"holdings":20000,"marketCap":1681200,"netValueRatio":0.0171,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":600276,"holdings":30000,"marketCap":1656600,"netValueRatio":0.0169,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:42.471Z"}]},"shareHoldersStructureList":[{"_id":"69cae1ac40924dd8ca655f4d","date":"2025-12-30T16:00:00.000Z","stockId":3000000005041,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1407,"h_s_a":39394,"ins_h_s":52489336,"ins_h_s_r":0.9470000000000001,"ind_h_s":2938124,"ind_h_s_r":0.053,"lastUpdated":"2026-03-30T20:48:44.680Z"},{"_id":"69aec84e7fea5b3eb047ba5d","date":"2025-06-29T16:00:00.000Z","stockId":3000000005041,"h_a":1589,"h_s_a":35590,"ins_h_s":52489336,"ins_h_s_r":0.9281,"ind_h_s":4064431,"ind_h_s_r":0.0719,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:02.068Z"},{"_id":"69aec84e7fea5b3eb047ba5c","date":"2024-12-30T16:00:00.000Z","stockId":3000000005041,"h_a":1749,"h_s_a":32931,"ins_h_s":52489336,"ins_h_s_r":0.9113,"ind_h_s":5107525,"ind_h_s_r":0.08869999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:02.066Z"},{"_id":"69aec84e7fea5b3eb047ba5b","date":"2024-06-29T16:00:00.000Z","stockId":3000000005041,"h_a":2019,"h_s_a":35413,"ins_h_s":65609336,"ins_h_s_r":0.9176000000000001,"ind_h_s":5891304,"ind_h_s_r":0.0824,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:02.063Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005042,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.543},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005042,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4706},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005042,"netValue":2.3989,"totalNetValue":2.3989,"netValue_forward":2.3989000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005042,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.4477},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005042,"netValue":2.3967,"totalNetValue":2.3967,"netValue_forward":2.3967},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005042,"netValue":2.3456,"totalNetValue":2.3456,"netValue_forward":2.3456},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005042,"netValue":2.2724,"totalNetValue":2.2724,"netValue_forward":2.2723999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005042,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.2317999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005042,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1460999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005042,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1477999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005042,"netValue":2.1341,"totalNetValue":2.1341,"netValue_forward":2.1340999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005042,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.1642999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005042,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0916999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005042,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005042,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.1988},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005042,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.1703},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005042,"netValue":2.1612,"totalNetValue":2.1612,"netValue_forward":2.1612},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005042,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1255},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005042,"netValue":2.1743,"totalNetValue":2.1743,"netValue_forward":2.1743},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005042,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005042,"netValue":2.1585,"totalNetValue":2.1585,"netValue_forward":2.1585},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005042,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1890999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005042,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.2001999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005042,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.1624999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005042,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1117},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005042,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.1782},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005042,"netValue":2.1457,"totalNetValue":2.1457,"netValue_forward":2.1457},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005042,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005042,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1126000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005042,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1310000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005042,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1580000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005042,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.089200000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005042,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.087200000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005042,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005042,"netValue":2.0425,"totalNetValue":2.0425,"netValue_forward":2.0425},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005042,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9599000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9509000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9387000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9570999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9116000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9302},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8809000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8104000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7837000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005042,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.665800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.684900000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.719700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.730800000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.771700000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7742000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.793200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8169000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.829900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.812100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8504000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7612000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7634000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7549000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.561399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.534199999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.517899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.486599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.432399999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005042,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005042,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005042,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005042,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005042,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005042,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005042,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005042,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005042,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005042,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005042,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005042,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005042,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005042,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005042,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005042,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005042,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005042,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005042,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005042,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005042,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005042,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005042,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005042,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005042,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005042,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005042,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005042,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005042,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005042,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005042,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005042,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005042,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005042,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005042,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005042,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005042,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005042,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005042,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005042,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005042,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005042,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005042,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005042,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005042,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005042,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084200000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005042,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005042,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005042,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005042,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075700000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005042,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005042,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005042,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005042,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005042,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005042,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005042,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005042,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005042,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000008}]}