window.pageData = {"startDate":"2024-06-26T22:31:58.035Z","endDate":"2026-06-26T22:31:58.035Z","stock":{"_id":3000000005042,"stockCode":"005042","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5042,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830}],"hotMetrics":{"fss":{"stockId":3000000005042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_h_s_a":13258,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005042,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.0980938579868465,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.11162440911044264,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.137117903930131,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.0980743394536498,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.1345605700712589,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.1296438636945939,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.23920786436814362,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.21206743566992015,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.26913526935118215},"fp":{"stockId":3000000005042,"type":"fp","f_p_r_fys":0.6093918106448952,"f_p_r_m1":0.15580401781656228,"f_p_r_m3":0.4842701219868082,"f_p_r_m6":0.5979640568053286,"f_p_r_y1":1.0453631464650526,"f_p_r_y3":0.6149107766558706,"f_p_r_y5":0.3982514983229759,"f_cagr_p_r_fs":0.11755235078848636,"f_p_r_d1":0.001595380992174933,"f_p_r_y2":1.4013220018885724,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2018-01-31T16:00:00.000Z"},"ff":{"stockId":3000000005042,"type":"ff","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005042,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.543,"f_nv_cr":0.029304622358941046},"f_as":{"stockId":3000000005042,"type":"f_as","f_tas":3172990.853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5041,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","__csrcFundId":5045,"fundStatus":"normal","lastUpdated":"2026-04-30T19:25:39.422Z","masterFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保精选混合","pinyin":"rbyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688630,"holdings":32000,"marketCap":6188800,"netValueRatio":0.0631,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688548,"holdings":178000,"marketCap":3960500,"netValueRatio":0.0404,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300814,"holdings":30000,"marketCap":2409900,"netValueRatio":0.0246,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2056,"holdings":120000,"marketCap":2232000,"netValueRatio":0.0228,"quarterlyChange":-0.04615384615384632,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300750,"holdings":5400,"marketCap":2169180,"netValueRatio":0.0221,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688150,"holdings":55000,"marketCap":2129050,"netValueRatio":0.0217,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688106,"holdings":80000,"marketCap":2089600,"netValueRatio":0.0213,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2290,"holdings":30000,"marketCap":1815900,"netValueRatio":0.0185,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688300,"holdings":20000,"marketCap":1681200,"netValueRatio":0.0171,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":600276,"holdings":30000,"marketCap":1656600,"netValueRatio":0.0169,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:42.471Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005042,"nv":2.543,"tnv":2.543},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005042,"nv":2.4706,"tnv":2.4706},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005042,"nv":2.3989,"tnv":2.3989},{"stockId":3000000005042,"date":"2026-06-21T16:00:00.000Z","nv":2.4477,"tnv":2.4477},{"stockId":3000000005042,"date":"2026-06-17T16:00:00.000Z","nv":2.3967,"tnv":2.3967},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005042,"nv":2.3456,"tnv":2.3456},{"stockId":3000000005042,"date":"2026-06-15T16:00:00.000Z","nv":2.2724,"tnv":2.2724},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005042,"nv":2.2318,"tnv":2.2318},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005042,"nv":2.1461,"tnv":2.1461},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005042,"nv":2.1478,"tnv":2.1478},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005042,"nv":2.1341,"tnv":2.1341},{"stockId":3000000005042,"date":"2026-06-08T16:00:00.000Z","nv":2.1643,"tnv":2.1643},{"stockId":3000000005042,"date":"2026-06-07T16:00:00.000Z","nv":2.0917,"tnv":2.0917},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005042,"nv":2.1302,"tnv":2.1302},{"stockId":3000000005042,"date":"2026-06-03T16:00:00.000Z","nv":2.1988,"tnv":2.1988},{"stockId":3000000005042,"date":"2026-06-02T16:00:00.000Z","nv":2.1703,"tnv":2.1703},{"stockId":3000000005042,"date":"2026-06-01T16:00:00.000Z","nv":2.1612,"tnv":2.1612},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005042,"nv":2.1255,"tnv":2.1255},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005042,"nv":2.1743,"tnv":2.1743},{"stockId":3000000005042,"date":"2026-05-27T16:00:00.000Z","nv":2.1966,"tnv":2.1966},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005042,"nv":2.1585,"tnv":2.1585},{"stockId":3000000005042,"date":"2026-05-25T16:00:00.000Z","nv":2.1891,"tnv":2.1891},{"stockId":3000000005042,"date":"2026-05-24T16:00:00.000Z","nv":2.2002,"tnv":2.2002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005042,"nv":2.1625,"tnv":2.1625},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005042,"nv":2.1117,"tnv":2.1117},{"stockId":3000000005042,"date":"2026-05-19T16:00:00.000Z","nv":2.1782,"tnv":2.1782},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005042,"nv":2.1457,"tnv":2.1457},{"stockId":3000000005042,"date":"2026-05-17T16:00:00.000Z","nv":2.1125,"tnv":2.1125},{"stockId":3000000005042,"date":"2026-05-14T16:00:00.000Z","nv":2.1126,"tnv":2.1126},{"stockId":3000000005042,"date":"2026-05-13T16:00:00.000Z","nv":2.131,"tnv":2.131},{"stockId":3000000005042,"date":"2026-05-12T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000005042,"date":"2026-05-11T16:00:00.000Z","nv":2.0892,"tnv":2.0892},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005042,"nv":2.0872,"tnv":2.0872},{"stockId":3000000005042,"date":"2026-05-07T16:00:00.000Z","nv":2.0131,"tnv":2.0131},{"stockId":3000000005042,"date":"2026-05-06T16:00:00.000Z","nv":2.0425,"tnv":2.0425},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005042,"nv":2.0161,"tnv":2.0161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005042,"nv":1.9599,"tnv":1.9599},{"stockId":3000000005042,"date":"2026-04-28T16:00:00.000Z","nv":1.9509,"tnv":1.9509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005042,"nv":1.9387,"tnv":1.9387},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005042,"nv":1.9571,"tnv":1.9571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005042,"nv":1.9221,"tnv":1.9221},{"stockId":3000000005042,"date":"2026-04-22T16:00:00.000Z","nv":1.9116,"tnv":1.9116},{"stockId":3000000005042,"date":"2026-04-21T16:00:00.000Z","nv":1.9302,"tnv":1.9302},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005042,"nv":1.9056,"tnv":1.9056},{"stockId":3000000005042,"date":"2026-04-19T16:00:00.000Z","nv":1.8809,"tnv":1.8809},{"stockId":3000000005042,"date":"2026-04-16T16:00:00.000Z","nv":1.8744,"tnv":1.8744},{"stockId":3000000005042,"date":"2026-04-15T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005042,"nv":1.8146,"tnv":1.8146},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005042,"nv":1.8307,"tnv":1.8307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005042,"nv":1.8104,"tnv":1.8104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005042,"nv":1.8071,"tnv":1.8071},{"stockId":3000000005042,"date":"2026-04-08T16:00:00.000Z","nv":1.7837,"tnv":1.7837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005042,"nv":1.7713,"tnv":1.7713},{"stockId":3000000005042,"date":"2026-04-06T16:00:00.000Z","nv":1.6818,"tnv":1.6818},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005042,"nv":1.6719,"tnv":1.6719},{"stockId":3000000005042,"date":"2026-04-01T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005042,"nv":1.698,"tnv":1.698},{"stockId":3000000005042,"date":"2026-03-30T16:00:00.000Z","nv":1.6658,"tnv":1.6658},{"stockId":3000000005042,"date":"2026-03-29T16:00:00.000Z","nv":1.706,"tnv":1.706},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005042,"nv":1.7041,"tnv":1.7041},{"stockId":3000000005042,"date":"2026-03-25T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"stockId":3000000005042,"date":"2026-03-24T16:00:00.000Z","nv":1.7133,"tnv":1.7133},{"stockId":3000000005042,"date":"2026-03-23T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"stockId":3000000005042,"date":"2026-03-22T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000005042,"date":"2026-03-19T16:00:00.000Z","nv":1.7112,"tnv":1.7112},{"stockId":3000000005042,"date":"2026-03-18T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000005042,"date":"2026-03-17T16:00:00.000Z","nv":1.7603,"tnv":1.7603},{"stockId":3000000005042,"date":"2026-03-16T16:00:00.000Z","nv":1.7308,"tnv":1.7308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005042,"nv":1.7717,"tnv":1.7717},{"stockId":3000000005042,"date":"2026-03-12T16:00:00.000Z","nv":1.7742,"tnv":1.7742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005042,"nv":1.7932,"tnv":1.7932},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005042,"nv":1.8169,"tnv":1.8169},{"stockId":3000000005042,"date":"2026-03-09T16:00:00.000Z","nv":1.8299,"tnv":1.8299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005042,"nv":1.7783,"tnv":1.7783},{"stockId":3000000005042,"date":"2026-03-05T16:00:00.000Z","nv":1.8121,"tnv":1.8121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005042,"nv":1.8066,"tnv":1.8066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005042,"nv":1.7765,"tnv":1.7765},{"stockId":3000000005042,"date":"2026-03-02T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005042,"nv":1.8504,"tnv":1.8504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005042,"nv":1.8362,"tnv":1.8362},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005042,"nv":1.8486,"tnv":1.8486},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005042,"nv":1.7923,"tnv":1.7923},{"stockId":3000000005042,"date":"2026-02-23T16:00:00.000Z","nv":1.7663,"tnv":1.7663},{"stockId":3000000005042,"date":"2026-02-12T16:00:00.000Z","nv":1.7458,"tnv":1.7458},{"stockId":3000000005042,"date":"2026-02-11T16:00:00.000Z","nv":1.7612,"tnv":1.7612},{"stockId":3000000005042,"date":"2026-02-10T16:00:00.000Z","nv":1.7266,"tnv":1.7266},{"stockId":3000000005042,"date":"2026-02-09T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000005042,"date":"2026-02-08T16:00:00.000Z","nv":1.7451,"tnv":1.7451},{"stockId":3000000005042,"date":"2026-02-05T16:00:00.000Z","nv":1.6939,"tnv":1.6939},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005042,"nv":1.7075,"tnv":1.7075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005042,"nv":1.7437,"tnv":1.7437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005042,"nv":1.7616,"tnv":1.7616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005042,"nv":1.7045,"tnv":1.7045},{"stockId":3000000005042,"date":"2026-01-29T16:00:00.000Z","nv":1.7634,"tnv":1.7634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005042,"nv":1.759,"tnv":1.759},{"stockId":3000000005042,"date":"2026-01-27T16:00:00.000Z","nv":1.804,"tnv":1.804},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005042,"nv":1.8037,"tnv":1.8037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005042,"nv":1.7741,"tnv":1.7741},{"stockId":3000000005042,"date":"2026-01-22T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000005042,"date":"2026-01-21T16:00:00.000Z","nv":1.7549,"tnv":1.7549},{"stockId":3000000005042,"date":"2026-01-20T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"stockId":3000000005042,"date":"2026-01-19T16:00:00.000Z","nv":1.7143,"tnv":1.7143},{"stockId":3000000005042,"date":"2026-01-18T16:00:00.000Z","nv":1.7356,"tnv":1.7356},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005042,"nv":1.7377,"tnv":1.7377},{"stockId":3000000005042,"date":"2026-01-14T16:00:00.000Z","nv":1.7127,"tnv":1.7127},{"stockId":3000000005042,"date":"2026-01-13T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"stockId":3000000005042,"date":"2026-01-12T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000005042,"date":"2026-01-11T16:00:00.000Z","nv":1.7039,"tnv":1.7039},{"stockId":3000000005042,"date":"2026-01-08T16:00:00.000Z","nv":1.667,"tnv":1.667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005042,"nv":1.6487,"tnv":1.6487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005042,"nv":1.6523,"tnv":1.6523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005042,"nv":1.6284,"tnv":1.6284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005042,"nv":1.6156,"tnv":1.6156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005042,"nv":1.5801,"tnv":1.5801},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005042,"nv":1.5883,"tnv":1.5883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005042,"nv":1.586,"tnv":1.586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005042,"nv":1.5902,"tnv":1.5902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005042,"nv":1.5914,"tnv":1.5914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005042,"nv":1.5909,"tnv":1.5909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005042,"nv":1.5694,"tnv":1.5694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005042,"nv":1.5664,"tnv":1.5664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005042,"nv":1.537,"tnv":1.537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005042,"nv":1.5303,"tnv":1.5303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005042,"nv":1.5422,"tnv":1.5422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005042,"nv":1.5142,"tnv":1.5142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005042,"nv":1.541,"tnv":1.541},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005042,"nv":1.5588,"tnv":1.5588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005042,"nv":1.5331,"tnv":1.5331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005042,"nv":1.5371,"tnv":1.5371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005042,"nv":1.5315,"tnv":1.5315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005042,"nv":1.5246,"tnv":1.5246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005042,"nv":1.4982,"tnv":1.4982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005042,"nv":1.4849,"tnv":1.4849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005042,"nv":1.4727,"tnv":1.4727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005042,"nv":1.4811,"tnv":1.4811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005042,"nv":1.494,"tnv":1.494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005042,"nv":1.4808,"tnv":1.4808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005042,"nv":1.4642,"tnv":1.4642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005042,"nv":1.471,"tnv":1.471},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005042,"nv":1.4553,"tnv":1.4553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005042,"nv":1.4286,"tnv":1.4286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005042,"nv":1.4135,"tnv":1.4135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005042,"nv":1.4614,"tnv":1.4614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005042,"nv":1.4761,"tnv":1.4761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005042,"nv":1.4796,"tnv":1.4796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005042,"nv":1.4815,"tnv":1.4815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005042,"nv":1.4875,"tnv":1.4875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005042,"nv":1.5113,"tnv":1.5113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005042,"nv":1.5019,"tnv":1.5019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005042,"nv":1.5101,"tnv":1.5101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005042,"nv":1.5219,"tnv":1.5219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005042,"nv":1.5286,"tnv":1.5286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005042,"nv":1.5375,"tnv":1.5375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005042,"nv":1.5173,"tnv":1.5173},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005042,"nv":1.5103,"tnv":1.5103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005042,"nv":1.5221,"tnv":1.5221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005042,"nv":1.5256,"tnv":1.5256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005042,"nv":1.5566,"tnv":1.5566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005042,"nv":1.5766,"tnv":1.5766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005042,"nv":1.5592,"tnv":1.5592},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005042,"nv":1.5614,"tnv":1.5614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005042,"nv":1.5233,"tnv":1.5233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005042,"nv":1.472,"tnv":1.472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005042,"nv":1.4767,"tnv":1.4767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005042,"nv":1.4823,"tnv":1.4823},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005042,"nv":1.4425,"tnv":1.4425},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005042,"nv":1.4304,"tnv":1.4304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005042,"nv":1.4713,"tnv":1.4713},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005042,"nv":1.4769,"tnv":1.4769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005042,"nv":1.4554,"tnv":1.4554},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005042,"nv":1.4955,"tnv":1.4955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005042,"nv":1.5074,"tnv":1.5074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005042,"nv":1.5442,"tnv":1.5442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005042,"nv":1.5342,"tnv":1.5342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005042,"nv":1.533,"tnv":1.533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005042,"nv":1.5046,"tnv":1.5046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005042,"nv":1.5208,"tnv":1.5208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005042,"nv":1.5179,"tnv":1.5179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005042,"nv":1.4998,"tnv":1.4998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005042,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005042,"nv":1.4844,"tnv":1.4844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005042,"nv":1.4866,"tnv":1.4866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005042,"nv":1.494,"tnv":1.494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005042,"nv":1.4854,"tnv":1.4854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005042,"nv":1.4808,"tnv":1.4808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005042,"nv":1.4821,"tnv":1.4821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005042,"nv":1.5033,"tnv":1.5033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005042,"nv":1.4469,"tnv":1.4469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005042,"nv":1.4324,"tnv":1.4324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005042,"nv":1.4437,"tnv":1.4437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005042,"nv":1.4606,"tnv":1.4606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005042,"nv":1.4181,"tnv":1.4181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005042,"nv":1.4856,"tnv":1.4856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005042,"nv":1.479,"tnv":1.479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005042,"nv":1.5324,"tnv":1.5324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005042,"nv":1.5042,"tnv":1.5042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005042,"nv":1.5059,"tnv":1.5059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005042,"nv":1.4568,"tnv":1.4568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005042,"nv":1.456,"tnv":1.456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005042,"nv":1.4664,"tnv":1.4664},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005042,"nv":1.43,"tnv":1.43},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005042,"nv":1.3952,"tnv":1.3952},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005042,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005042,"nv":1.4039,"tnv":1.4039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005042,"nv":1.396,"tnv":1.396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005042,"nv":1.3705,"tnv":1.3705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005042,"nv":1.3476,"tnv":1.3476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005042,"nv":1.3587,"tnv":1.3587},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005042,"nv":1.3286,"tnv":1.3286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005042,"nv":1.3111,"tnv":1.3111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005042,"nv":1.2968,"tnv":1.2968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005042,"nv":1.3187,"tnv":1.3187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005042,"nv":1.321,"tnv":1.321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005042,"nv":1.3157,"tnv":1.3157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005042,"nv":1.3137,"tnv":1.3137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005042,"nv":1.3082,"tnv":1.3082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005042,"nv":1.3215,"tnv":1.3215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005042,"nv":1.3204,"tnv":1.3204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005042,"nv":1.3376,"tnv":1.3376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005042,"nv":1.3118,"tnv":1.3118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005042,"nv":1.2895,"tnv":1.2895},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005042,"nv":1.2849,"tnv":1.2849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005042,"nv":1.2794,"tnv":1.2794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005042,"nv":1.28,"tnv":1.28},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005042,"nv":1.2818,"tnv":1.2818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005042,"nv":1.2819,"tnv":1.2819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005042,"nv":1.2774,"tnv":1.2774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005042,"nv":1.264,"tnv":1.264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005042,"nv":1.2599,"tnv":1.2599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005042,"nv":1.2487,"tnv":1.2487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005042,"nv":1.2465,"tnv":1.2465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005042,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005042,"nv":1.2543,"tnv":1.2543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005042,"nv":1.2587,"tnv":1.2587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005042,"nv":1.2384,"tnv":1.2384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005042,"nv":1.2353,"tnv":1.2353},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005042,"nv":1.2282,"tnv":1.2282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005042,"nv":1.2268,"tnv":1.2268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005042,"nv":1.2431,"tnv":1.2431},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005042,"nv":1.2506,"tnv":1.2506},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005042,"nv":1.2278,"tnv":1.2278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005042,"nv":1.233,"tnv":1.233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005042,"nv":1.2433,"tnv":1.2433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005042,"nv":1.2312,"tnv":1.2312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005042,"nv":1.2173,"tnv":1.2173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005042,"nv":1.2082,"tnv":1.2082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005042,"nv":1.214,"tnv":1.214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005042,"nv":1.222,"tnv":1.222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005042,"nv":1.2114,"tnv":1.2114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005042,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005042,"nv":1.2127,"tnv":1.2127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005042,"nv":1.2225,"tnv":1.2225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005042,"nv":1.2132,"tnv":1.2132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005042,"nv":1.2109,"tnv":1.2109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005042,"nv":1.2184,"tnv":1.2184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005042,"nv":1.2139,"tnv":1.2139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005042,"nv":1.2178,"tnv":1.2178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005042,"nv":1.2035,"tnv":1.2035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005042,"nv":1.1962,"tnv":1.1962},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005042,"nv":1.1948,"tnv":1.1948},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005042,"nv":1.2056,"tnv":1.2056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005042,"nv":1.1957,"tnv":1.1957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005042,"nv":1.1968,"tnv":1.1968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005042,"nv":1.2025,"tnv":1.2025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005042,"nv":1.2053,"tnv":1.2053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005042,"nv":1.2153,"tnv":1.2153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005042,"nv":1.2202,"tnv":1.2202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005042,"nv":1.2223,"tnv":1.2223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005042,"nv":1.2174,"tnv":1.2174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005042,"nv":1.2181,"tnv":1.2181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005042,"nv":1.2174,"tnv":1.2174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005042,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005042,"nv":1.2259,"tnv":1.2259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005042,"nv":1.2305,"tnv":1.2305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005042,"nv":1.2206,"tnv":1.2206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005042,"nv":1.2328,"tnv":1.2328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005042,"nv":1.2313,"tnv":1.2313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005042,"nv":1.2305,"tnv":1.2305},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005042,"nv":1.2137,"tnv":1.2137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005042,"nv":1.2105,"tnv":1.2105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005042,"nv":1.2112,"tnv":1.2112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005042,"nv":1.2066,"tnv":1.2066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005042,"nv":1.2046,"tnv":1.2046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005042,"nv":1.2114,"tnv":1.2114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005042,"nv":1.2034,"tnv":1.2034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005042,"nv":1.2051,"tnv":1.2051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005042,"nv":1.195,"tnv":1.195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005042,"nv":1.1836,"tnv":1.1836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005042,"nv":1.176,"tnv":1.176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005042,"nv":1.1885,"tnv":1.1885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005042,"nv":1.1953,"tnv":1.1953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005042,"nv":1.1927,"tnv":1.1927},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005042,"nv":1.1417,"tnv":1.1417},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005042,"nv":1.126,"tnv":1.126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005042,"nv":1.1002,"tnv":1.1002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005042,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005042,"nv":1.209,"tnv":1.209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005042,"nv":1.2428,"tnv":1.2428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005042,"nv":1.2396,"tnv":1.2396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005042,"nv":1.2378,"tnv":1.2378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005042,"nv":1.2395,"tnv":1.2395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005042,"nv":1.2482,"tnv":1.2482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005042,"nv":1.2435,"tnv":1.2435},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005042,"nv":1.2417,"tnv":1.2417},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005042,"nv":1.2631,"tnv":1.2631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005042,"nv":1.2566,"tnv":1.2566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005042,"nv":1.2755,"tnv":1.2755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005042,"nv":1.283,"tnv":1.283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005042,"nv":1.3048,"tnv":1.3048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005042,"nv":1.3015,"tnv":1.3015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005042,"nv":1.3036,"tnv":1.3036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005042,"nv":1.2828,"tnv":1.2828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005042,"nv":1.3098,"tnv":1.3098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005042,"nv":1.3106,"tnv":1.3106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005042,"nv":1.3184,"tnv":1.3184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005042,"nv":1.3163,"tnv":1.3163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005042,"nv":1.3261,"tnv":1.3261},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005042,"nv":1.2995,"tnv":1.2995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005042,"nv":1.2868,"tnv":1.2868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005042,"nv":1.2714,"tnv":1.2714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005042,"nv":1.2822,"tnv":1.2822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005042,"nv":1.3371,"tnv":1.3371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005042,"nv":1.353,"tnv":1.353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005042,"nv":1.3456,"tnv":1.3456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005042,"nv":1.3522,"tnv":1.3522},{"stockId":3000000005042,"date":"2025-02-20T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000005042,"date":"2025-02-19T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000005042,"date":"2025-02-18T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000005042,"date":"2025-02-17T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000005042,"date":"2025-02-16T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000005042,"date":"2025-02-13T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000005042,"date":"2025-02-12T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000005042,"date":"2025-02-11T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000005042,"date":"2025-02-10T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000005042,"date":"2025-02-09T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000005042,"date":"2025-02-06T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000005042,"date":"2025-02-05T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000005042,"date":"2025-02-04T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000005042,"date":"2025-01-26T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000005042,"date":"2025-01-23T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000005042,"date":"2025-01-22T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000005042,"date":"2025-01-21T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000005042,"date":"2025-01-20T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000005042,"date":"2025-01-19T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000005042,"date":"2025-01-16T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000005042,"date":"2025-01-15T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000005042,"date":"2025-01-14T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000005042,"date":"2025-01-13T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000005042,"date":"2025-01-12T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000005042,"date":"2025-01-09T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000005042,"date":"2025-01-08T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000005042,"date":"2025-01-07T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000005042,"date":"2025-01-06T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000005042,"date":"2025-01-05T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000005042,"date":"2025-01-02T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000005042,"date":"2025-01-01T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000005042,"date":"2024-12-30T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000005042,"date":"2024-12-29T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000005042,"date":"2024-12-26T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000005042,"date":"2024-12-25T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000005042,"date":"2024-12-24T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000005042,"date":"2024-12-23T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000005042,"date":"2024-12-22T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000005042,"date":"2024-12-19T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000005042,"date":"2024-12-18T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000005042,"date":"2024-12-17T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000005042,"date":"2024-12-16T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000005042,"date":"2024-12-15T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000005042,"date":"2024-12-12T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000005042,"date":"2024-12-11T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000005042,"date":"2024-12-10T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000005042,"date":"2024-12-09T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000005042,"date":"2024-12-08T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000005042,"date":"2024-12-05T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000005042,"date":"2024-12-04T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000005042,"date":"2024-12-03T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000005042,"date":"2024-12-02T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000005042,"date":"2024-12-01T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000005042,"date":"2024-11-28T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000005042,"date":"2024-11-27T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000005042,"date":"2024-11-26T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000005042,"date":"2024-11-25T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000005042,"date":"2024-11-24T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000005042,"date":"2024-11-21T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000005042,"date":"2024-11-20T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000005042,"date":"2024-11-19T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000005042,"date":"2024-11-18T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000005042,"date":"2024-11-17T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000005042,"date":"2024-11-14T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000005042,"date":"2024-11-13T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000005042,"date":"2024-11-12T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000005042,"date":"2024-11-11T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000005042,"date":"2024-11-10T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005042,"date":"2024-11-07T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000005042,"date":"2024-11-06T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000005042,"date":"2024-11-05T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000005042,"date":"2024-11-04T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000005042,"date":"2024-11-03T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000005042,"date":"2024-10-31T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000005042,"date":"2024-10-30T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000005042,"date":"2024-10-29T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000005042,"date":"2024-10-28T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000005042,"date":"2024-10-27T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000005042,"date":"2024-10-24T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000005042,"date":"2024-10-23T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000005042,"date":"2024-10-22T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000005042,"date":"2024-10-21T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000005042,"date":"2024-10-20T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000005042,"date":"2024-10-17T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000005042,"date":"2024-10-16T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000005042,"date":"2024-10-15T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000005042,"date":"2024-10-14T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000005042,"date":"2024-10-13T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000005042,"date":"2024-10-10T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000005042,"date":"2024-10-09T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000005042,"date":"2024-10-08T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000005042,"date":"2024-10-07T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000005042,"date":"2024-09-29T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000005042,"date":"2024-09-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000005042,"date":"2024-09-25T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000005042,"date":"2024-09-24T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000005042,"date":"2024-09-23T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000005042,"date":"2024-09-22T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000005042,"date":"2024-09-19T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000005042,"date":"2024-09-18T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000005042,"date":"2024-09-17T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000005042,"date":"2024-09-12T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000005042,"date":"2024-09-11T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000005042,"date":"2024-09-10T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000005042,"date":"2024-09-09T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000005042,"date":"2024-09-08T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000005042,"date":"2024-09-05T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000005042,"date":"2024-09-04T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000005042,"date":"2024-09-03T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000005042,"date":"2024-09-02T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000005042,"date":"2024-09-01T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000005042,"date":"2024-08-29T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000005042,"date":"2024-08-28T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000005042,"date":"2024-08-27T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000005042,"date":"2024-08-26T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000005042,"date":"2024-08-25T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000005042,"date":"2024-08-22T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000005042,"date":"2024-08-21T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000005042,"date":"2024-08-20T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000005042,"date":"2024-08-19T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000005042,"date":"2024-08-18T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000005042,"date":"2024-08-15T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000005042,"date":"2024-08-14T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000005042,"date":"2024-08-13T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000005042,"date":"2024-08-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000005042,"date":"2024-08-11T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000005042,"date":"2024-08-08T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000005042,"date":"2024-08-07T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000005042,"date":"2024-08-06T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000005042,"date":"2024-08-05T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000005042,"date":"2024-08-04T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000005042,"date":"2024-08-01T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000005042,"date":"2024-07-31T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000005042,"date":"2024-07-30T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000005042,"date":"2024-07-29T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000005042,"date":"2024-07-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000005042,"date":"2024-07-25T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000005042,"date":"2024-07-24T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000005042,"date":"2024-07-23T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000005042,"date":"2024-07-22T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000005042,"date":"2024-07-21T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000005042,"date":"2024-07-18T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000005042,"date":"2024-07-17T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000005042,"date":"2024-07-16T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000005042,"date":"2024-07-15T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000005042,"date":"2024-07-14T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000005042,"date":"2024-07-11T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000005042,"date":"2024-07-10T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000005042,"date":"2024-07-09T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000005042,"date":"2024-07-08T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000005042,"date":"2024-07-07T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000005042,"date":"2024-07-04T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000005042,"date":"2024-07-03T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000005042,"date":"2024-07-02T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000005042,"date":"2024-07-01T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000005042,"date":"2024-06-30T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000005042,"date":"2024-06-27T16:00:00.000Z","nv":1.0791,"tnv":1.0791}],"influencesList":[]}