window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T21:58:00.619Z","endDate":"2026-06-27T21:58:00.619Z","stock":{"_id":3000000005042,"stockCode":"005042","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5042,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830}],"hotMetrics":{"fss":{"stockId":3000000005042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_h_s_a":13258,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005042,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.09453125,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.10054844606946983,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.13083397092578425,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.09385837341984563,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.13116898561065524,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.1313662604233483,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.23063756953359008,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.21051464063886424,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.2667748917748918},"fp":{"stockId":3000000005042,"type":"fp","f_p_r_fys":0.5975571166381868,"f_p_r_m1":0.15312228769814107,"f_p_r_m3":0.4981898035491712,"f_p_r_m6":0.5874103886303605,"f_p_r_y1":1.0472830494728305,"f_p_r_y3":0.6325831069719305,"f_p_r_y5":0.3879694287128148,"f_cagr_p_r_fs":0.11653119326364791,"f_p_r_d1":0.001595380992174933,"f_p_r_y2":1.3540986664179782,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2018-01-31T16:00:00.000Z"},"ff":{"stockId":3000000005042,"type":"ff","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005042,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.5243,"f_nv_cr":-0.007353519465198577},"f_as":{"stockId":3000000005042,"type":"f_as","f_tas":3172990.853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5041,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","__csrcFundId":5045,"fundStatus":"normal","lastUpdated":"2026-04-30T19:25:39.422Z","masterFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保精选混合","pinyin":"rbyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688630,"holdings":32000,"marketCap":6188800,"netValueRatio":0.0631,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688548,"holdings":178000,"marketCap":3960500,"netValueRatio":0.0404,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300814,"holdings":30000,"marketCap":2409900,"netValueRatio":0.0246,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2056,"holdings":120000,"marketCap":2232000,"netValueRatio":0.0228,"quarterlyChange":-0.04615384615384632,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300750,"holdings":5400,"marketCap":2169180,"netValueRatio":0.0221,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688150,"holdings":55000,"marketCap":2129050,"netValueRatio":0.0217,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688106,"holdings":80000,"marketCap":2089600,"netValueRatio":0.0213,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2290,"holdings":30000,"marketCap":1815900,"netValueRatio":0.0185,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688300,"holdings":20000,"marketCap":1681200,"netValueRatio":0.0171,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":600276,"holdings":30000,"marketCap":1656600,"netValueRatio":0.0169,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:42.471Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0199,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-06-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-06-09T16:00:00.000Z","value":-0.03,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-06-08T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-06-07T16:00:00.000Z","value":-0.0493,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-06-04T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-06-02T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-06-01T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-31T16:00:00.000Z","value":-0.034,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-28T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-26T16:00:00.000Z","value":-0.019,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-25T16:00:00.000Z","value":-0.005,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-20T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-17T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-14T16:00:00.000Z","value":-0.021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-05-13T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-13T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-09T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-08T16:00:00.000Z","value":-0.036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-07T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-06T16:00:00.000Z","value":-0.0911,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-02T16:00:00.000Z","value":-0.0965,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-01T16:00:00.000Z","value":-0.0962,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-31T16:00:00.000Z","value":-0.0824,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-30T16:00:00.000Z","value":-0.0998,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-29T16:00:00.000Z","value":-0.078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-26T16:00:00.000Z","value":-0.0791,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-25T16:00:00.000Z","value":-0.0894,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-24T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-23T16:00:00.000Z","value":-0.0906,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-22T16:00:00.000Z","value":-0.1035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-19T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-18T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-17T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-16T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-15T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-12T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-11T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-08T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-05T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-03T16:00:00.000Z","value":-0.0399,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-02T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-23T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-12T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-11T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-10T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-05T16:00:00.000Z","value":-0.061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-02-04T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-03T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-01T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-29T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-28T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-12T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-18T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-17T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-16T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-15T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-14T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-07T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-04T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-03T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-02T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-12-01T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-30T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-27T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-26T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-25T16:00:00.000Z","value":-0.067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-24T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-23T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-20T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-19T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-18T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-17T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-11-16T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-13T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-12T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-11T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-10T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-09T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-11-06T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-11-05T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-11-04T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-11-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-11-02T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-30T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-10-22T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-10-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-10-20T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-10-19T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-10-16T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-10-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-10-14T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-10-13T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-10-12T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-09T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-21T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-17T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-15T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-14T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-10T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-09T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-08T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-07T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-04T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-03T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-09-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-01T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-08-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-08-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-08-10T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-08-07T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-08-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-08-05T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-08-04T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-08-03T16:00:00.000Z","value":-0.041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-31T16:00:00.000Z","value":-0.045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-29T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-28T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-27T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-24T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-23T16:00:00.000Z","value":-0.062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-22T16:00:00.000Z","value":-0.066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-21T16:00:00.000Z","value":-0.0656,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-20T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-17T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-16T16:00:00.000Z","value":-0.0675,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-15T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-14T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-13T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-10T16:00:00.000Z","value":-0.09,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-09T16:00:00.000Z","value":-0.0883,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-08T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-07T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-06T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-03T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-02T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-07-01T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-30T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-29T16:00:00.000Z","value":-0.087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-26T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-25T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-24T16:00:00.000Z","value":-0.0923,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-23T16:00:00.000Z","value":-0.1012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-22T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-19T16:00:00.000Z","value":-0.118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-18T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-17T16:00:00.000Z","value":-0.1079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-16T16:00:00.000Z","value":-0.1156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-15T16:00:00.000Z","value":-0.111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-12T16:00:00.000Z","value":-0.1147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-11T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-10T16:00:00.000Z","value":-0.1143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-09T16:00:00.000Z","value":-0.116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-08T16:00:00.000Z","value":-0.1105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-05T16:00:00.000Z","value":-0.1138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-04T16:00:00.000Z","value":-0.111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-03T16:00:00.000Z","value":-0.1214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-06-02T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-29T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-28T16:00:00.000Z","value":-0.1199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-27T16:00:00.000Z","value":-0.1271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-26T16:00:00.000Z","value":-0.1263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-25T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-22T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-21T16:00:00.000Z","value":-0.1128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-20T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-19T16:00:00.000Z","value":-0.1077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-18T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-15T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-14T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-13T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-12T16:00:00.000Z","value":-0.1051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-11T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-08T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-07T16:00:00.000Z","value":-0.1,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-06T16:00:00.000Z","value":-0.1011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-05-05T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-29T16:00:00.000Z","value":-0.114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-28T16:00:00.000Z","value":-0.1163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-27T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-24T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-23T16:00:00.000Z","value":-0.1206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-22T16:00:00.000Z","value":-0.1156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-21T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-20T16:00:00.000Z","value":-0.1202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-17T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-16T16:00:00.000Z","value":-0.1359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-15T16:00:00.000Z","value":-0.1415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-14T16:00:00.000Z","value":-0.1324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-13T16:00:00.000Z","value":-0.1274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-10T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-09T16:00:00.000Z","value":-0.1665,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-08T16:00:00.000Z","value":-0.178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-07T16:00:00.000Z","value":-0.1968,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2025-04-06T16:00:00.000Z","value":-0.1957,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-02T16:00:00.000Z","value":-0.1174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-01T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-03-31T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-03-30T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-03-27T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-03-26T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-03-25T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-03-24T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-03-23T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-03-20T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-03-19T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-18T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-17T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-16T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-13T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-12T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-11T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-10T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-06T16:00:00.000Z","value":-0.0391,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-05T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-04T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-03T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-02T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-02-27T16:00:00.000Z","value":-0.064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-02-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-02-17T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-02-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-02-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-02-12T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-04T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-26T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-23T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-22T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-21T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-20T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-19T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-16T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-15T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-14T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-13T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-12T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-09T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-08T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-07T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-06T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-05T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-02T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-01T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-30T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-29T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-26T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-24T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-22T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-19T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-18T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-17T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-16T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-15T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-12T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-11T16:00:00.000Z","value":-0.0575,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-12-10T16:00:00.000Z","value":-0.0579,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-12-09T16:00:00.000Z","value":-0.0679,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-12-08T16:00:00.000Z","value":-0.0694,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-12-05T16:00:00.000Z","value":-0.0675,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-12-04T16:00:00.000Z","value":-0.0766,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-12-03T16:00:00.000Z","value":-0.1009,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-12-02T16:00:00.000Z","value":-0.0891,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-12-01T16:00:00.000Z","value":-0.0822,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-11-28T16:00:00.000Z","value":-0.106,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-11-27T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-11-26T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-11-25T16:00:00.000Z","value":-0.127,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-11-24T16:00:00.000Z","value":-0.1135,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-11-21T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-11-20T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-11-19T16:00:00.000Z","value":-0.0965,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-18T16:00:00.000Z","value":-0.1035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-17T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-14T16:00:00.000Z","value":-0.0982,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-13T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-12T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-11T16:00:00.000Z","value":-0.0687,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-10T16:00:00.000Z","value":-0.0517,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-07T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-06T16:00:00.000Z","value":-0.0656,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-05T16:00:00.000Z","value":-0.0796,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-04T16:00:00.000Z","value":-0.0748,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-11-03T16:00:00.000Z","value":-0.0987,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-31T16:00:00.000Z","value":-0.115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-30T16:00:00.000Z","value":-0.0916,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-29T16:00:00.000Z","value":-0.0928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-28T16:00:00.000Z","value":-0.0934,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-27T16:00:00.000Z","value":-0.0864,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-24T16:00:00.000Z","value":-0.0938,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-23T16:00:00.000Z","value":-0.0984,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-22T16:00:00.000Z","value":-0.0937,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-21T16:00:00.000Z","value":-0.079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-20T16:00:00.000Z","value":-0.0792,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-17T16:00:00.000Z","value":-0.0864,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-16T16:00:00.000Z","value":-0.1299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-15T16:00:00.000Z","value":-0.1331,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-14T16:00:00.000Z","value":-0.122,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-13T16:00:00.000Z","value":-0.1043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-10T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-09T16:00:00.000Z","value":-0.1063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-08T16:00:00.000Z","value":-0.0906,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-10-07T16:00:00.000Z","value":-0.0434,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-09-29T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-09-26T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-09-25T16:00:00.000Z","value":-0.2497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-09-24T16:00:00.000Z","value":-0.27,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-09-23T16:00:00.000Z","value":-0.2706,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-09-22T16:00:00.000Z","value":-0.2964,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-09-19T16:00:00.000Z","value":-0.2944,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26352000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-09-18T16:00:00.000Z","value":-0.2919,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-09-17T16:00:00.000Z","value":-0.2912,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-09-12T16:00:00.000Z","value":-0.294,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2971},{"date":"2024-09-11T16:00:00.000Z","value":-0.3026,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3056},{"date":"2024-09-10T16:00:00.000Z","value":-0.299,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3072},{"date":"2024-09-09T16:00:00.000Z","value":-0.3011,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3072},{"date":"2024-09-08T16:00:00.000Z","value":-0.3072,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3072},{"date":"2024-09-05T16:00:00.000Z","value":-0.3115,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-09-04T16:00:00.000Z","value":-0.2979,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-09-03T16:00:00.000Z","value":-0.2999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-09-02T16:00:00.000Z","value":-0.2951,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-09-01T16:00:00.000Z","value":-0.2988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-08-29T16:00:00.000Z","value":-0.2824,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-08-28T16:00:00.000Z","value":-0.2927,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-08-27T16:00:00.000Z","value":-0.3006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-08-26T16:00:00.000Z","value":-0.3005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-08-25T16:00:00.000Z","value":-0.296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-08-22T16:00:00.000Z","value":-0.2961,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-08-21T16:00:00.000Z","value":-0.2918,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-08-20T16:00:00.000Z","value":-0.2896,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-08-19T16:00:00.000Z","value":-0.2883,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-08-18T16:00:00.000Z","value":-0.2798,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-08-15T16:00:00.000Z","value":-0.2869,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-14T16:00:00.000Z","value":-0.2914,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-08-13T16:00:00.000Z","value":-0.2989,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-08-12T16:00:00.000Z","value":-0.2895,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-08-11T16:00:00.000Z","value":-0.2885,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-08-08T16:00:00.000Z","value":-0.3061,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-07T16:00:00.000Z","value":-0.3013,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-08-06T16:00:00.000Z","value":-0.3047,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3181},{"date":"2024-08-05T16:00:00.000Z","value":-0.3012,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3181},{"date":"2024-08-04T16:00:00.000Z","value":-0.3093,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3181},{"date":"2024-08-01T16:00:00.000Z","value":-0.3028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-31T16:00:00.000Z","value":-0.2969,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2024-07-30T16:00:00.000Z","value":-0.2962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-07-29T16:00:00.000Z","value":-0.3209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-07-28T16:00:00.000Z","value":-0.318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-07-25T16:00:00.000Z","value":-0.3153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-07-24T16:00:00.000Z","value":-0.3199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-07-23T16:00:00.000Z","value":-0.3144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-07-22T16:00:00.000Z","value":-0.3095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-07-21T16:00:00.000Z","value":-0.2879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-07-18T16:00:00.000Z","value":-0.2886,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-07-17T16:00:00.000Z","value":-0.291,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-07-16T16:00:00.000Z","value":-0.2973,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-07-15T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-07-14T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-07-11T16:00:00.000Z","value":-0.2972,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-10T16:00:00.000Z","value":-0.297,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-09T16:00:00.000Z","value":-0.3024,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-08T16:00:00.000Z","value":-0.2995,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-07T16:00:00.000Z","value":-0.3161,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-04T16:00:00.000Z","value":-0.3074,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-03T16:00:00.000Z","value":-0.3172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3466},{"date":"2024-07-02T16:00:00.000Z","value":-0.3109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3466},{"date":"2024-07-01T16:00:00.000Z","value":-0.308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3466},{"date":"2024-06-30T16:00:00.000Z","value":-0.3001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3466},{"date":"2024-06-29T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-27T16:00:00.000Z","value":-0.3102,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-26T16:00:00.000Z","value":-0.3212,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-25T16:00:00.000Z","value":-0.3146,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-24T16:00:00.000Z","value":-0.3231,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-23T16:00:00.000Z","value":-0.3119,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-20T16:00:00.000Z","value":-0.2979,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-19T16:00:00.000Z","value":-0.2986,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-18T16:00:00.000Z","value":-0.2903,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-17T16:00:00.000Z","value":-0.2857,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-16T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-13T16:00:00.000Z","value":-0.286,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-12T16:00:00.000Z","value":-0.2879,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-11T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-10T16:00:00.000Z","value":-0.29,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-06T16:00:00.000Z","value":-0.2877,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-05T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-04T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-03T16:00:00.000Z","value":-0.2761,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-06-02T16:00:00.000Z","value":-0.28,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-30T16:00:00.000Z","value":-0.2742,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-29T16:00:00.000Z","value":-0.274,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-28T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-27T16:00:00.000Z","value":-0.2675,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-26T16:00:00.000Z","value":-0.26,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-23T16:00:00.000Z","value":-0.2652,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-22T16:00:00.000Z","value":-0.2588,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-21T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-20T16:00:00.000Z","value":-0.2453,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-19T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-16T16:00:00.000Z","value":-0.2436,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-15T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-14T16:00:00.000Z","value":-0.2454,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-13T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-12T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-09T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-08T16:00:00.000Z","value":-0.238,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-07T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-06T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-05-05T16:00:00.000Z","value":-0.2414,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-29T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-28T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-25T16:00:00.000Z","value":-0.2568,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-24T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-23T16:00:00.000Z","value":-0.2638,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-22T16:00:00.000Z","value":-0.2671,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-21T16:00:00.000Z","value":-0.2566,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-18T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-17T16:00:00.000Z","value":-0.2486,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-16T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-15T16:00:00.000Z","value":-0.2634,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-14T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-11T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-10T16:00:00.000Z","value":-0.254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-09T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-08T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-07T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-02T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-04-01T16:00:00.000Z","value":-0.2454,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-31T16:00:00.000Z","value":-0.2428,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-28T16:00:00.000Z","value":-0.2524,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-27T16:00:00.000Z","value":-0.2636,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-26T16:00:00.000Z","value":-0.2722,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-25T16:00:00.000Z","value":-0.2607,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-24T16:00:00.000Z","value":-0.2559,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-21T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-20T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-19T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-18T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-17T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-14T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-13T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-12T16:00:00.000Z","value":-0.2448,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-11T16:00:00.000Z","value":-0.2448,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-10T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-07T16:00:00.000Z","value":-0.2415,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-06T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-05T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-04T16:00:00.000Z","value":-0.2455,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-03-03T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-29T16:00:00.000Z","value":-0.2533,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-28T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-27T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-26T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-25T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-22T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-21T16:00:00.000Z","value":-0.269,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-20T16:00:00.000Z","value":-0.2783,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-19T16:00:00.000Z","value":-0.2788,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-18T16:00:00.000Z","value":-0.2824,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-07T16:00:00.000Z","value":-0.2958,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-06T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-05T16:00:00.000Z","value":-0.3164,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-04T16:00:00.000Z","value":-0.3484,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3484},{"date":"2024-02-01T16:00:00.000Z","value":-0.3451,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3451},{"date":"2024-01-31T16:00:00.000Z","value":-0.3367,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-01-30T16:00:00.000Z","value":-0.3364,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3364},{"date":"2024-01-29T16:00:00.000Z","value":-0.3201,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-01-28T16:00:00.000Z","value":-0.3046,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-25T16:00:00.000Z","value":-0.2912,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-24T16:00:00.000Z","value":-0.2816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-23T16:00:00.000Z","value":-0.2982,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-22T16:00:00.000Z","value":-0.299,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-21T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-18T16:00:00.000Z","value":-0.2791,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-17T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-01-16T16:00:00.000Z","value":-0.2742,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-01-15T16:00:00.000Z","value":-0.2544,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-01-14T16:00:00.000Z","value":-0.2527,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-01-11T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-01-10T16:00:00.000Z","value":-0.246,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-01-09T16:00:00.000Z","value":-0.249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-01-08T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-07T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-04T16:00:00.000Z","value":-0.227,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-01-03T16:00:00.000Z","value":-0.212,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-02T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-01T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2023-12-30T16:00:00.000Z","value":-0.194,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2023-12-28T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2023-12-27T16:00:00.000Z","value":-0.2049,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2023-12-26T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2023-12-25T16:00:00.000Z","value":-0.2191,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2023-12-24T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2023-12-21T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2023-12-20T16:00:00.000Z","value":-0.2076,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2023-12-19T16:00:00.000Z","value":-0.2076,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2023-12-18T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2023-12-17T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2023-12-14T16:00:00.000Z","value":-0.1896,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-13T16:00:00.000Z","value":-0.1789,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-12T16:00:00.000Z","value":-0.172,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-11T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-10T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-07T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-06T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-05T16:00:00.000Z","value":-0.1684,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-04T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-03T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-30T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-29T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-28T16:00:00.000Z","value":-0.15,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-27T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-26T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-23T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-22T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-21T16:00:00.000Z","value":-0.158,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-20T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-19T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-16T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-15T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-14T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-13T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-12T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-09T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-08T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-07T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-06T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-05T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-02T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-11-01T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-31T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-30T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-29T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-26T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-25T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-24T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-23T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-22T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-19T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-18T16:00:00.000Z","value":-0.171,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-10-17T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-10-16T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-10-15T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-10-12T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-10-11T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-10-10T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-10-09T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-10-08T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-27T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-26T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-25T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-24T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-21T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-20T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-19T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-09-18T16:00:00.000Z","value":-0.139,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-17T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-14T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-13T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-12T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-11T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-10T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-07T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-06T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-05T16:00:00.000Z","value":-0.106,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-04T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-09-03T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-08-31T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-08-30T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-08-29T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-08-28T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-08-27T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-08-24T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-08-23T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-22T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-21T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-08-20T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-08-17T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-08-16T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2023-08-15T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2023-08-14T16:00:00.000Z","value":-0.082,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-08-13T16:00:00.000Z","value":-0.075,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-08-10T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-08-09T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-08-08T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-08-07T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-06T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-03T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-02T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-01T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-31T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-30T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-27T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-26T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-25T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-24T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-23T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-07-20T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-19T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-18T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-07-17T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-16T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-13T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-12T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-07-09T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-07-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-07-05T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-04T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-02T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.5243},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.543},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.4706},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.3989},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.4477},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.3967},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.3456},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.2724},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.2318},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1461},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1478},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1341},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1643},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.0917},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1302},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1988},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1703},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1612},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1255},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1743},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1966},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1585},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1891},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.2002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1625},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1117},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1782},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1457},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1125},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.1126},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.131},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.158},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.0892},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.0872},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.0131},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.0425},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":2.0161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.9599},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.9509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.9387},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.9571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.9221},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.9116},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.9302},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.9056},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8809},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8744},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8146},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6818},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6719},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6723},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.698},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6658},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.706},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6849},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7133},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7197},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7603},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7717},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7932},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8362},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8486},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7923},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7663},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7458},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7612},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7266},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.747},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7451},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6939},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.759},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.804},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.8037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7741},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7843},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7506},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7143},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7356},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.67},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.7039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.6156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5801},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.541},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4642},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.471},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5173},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5592},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4823},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4425},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4713},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4554},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4664},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.43},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3952},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3587},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2895},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.28},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2489},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2353},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2431},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2506},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1962},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1948},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2305},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1927},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1417},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2435},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2417},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3261},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2714},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3522},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3698},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3211},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3146},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2813},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2694},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2791},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3171},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2902},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2886},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2832},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2767},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2403},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2547},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2847},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2633},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2813},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2765},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2623},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2525},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2347},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2329},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2447},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.207},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2198},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2403},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2205},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1798},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1883},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2642},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2616},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2797},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2397},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2483},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2588},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2326},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2145},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2068},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2108},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2148},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2291},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2287},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2156},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2137},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2162},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2043},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1883},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2039},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2129},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1888},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1743},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.188},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1683},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1863},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1926},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2233},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2253},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.193},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2229},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2417},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2731},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2629},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.286},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2604},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2671},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2481},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2546},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2222},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2319},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2302},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2295},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2389},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2289},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2226},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2291},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.249},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2487},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.239},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1799},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1756},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1907},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2147},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1819},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2119},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2333},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1752},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0595},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0175},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.99},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9542},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9569},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9602},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9612},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9622},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9621},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9694},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9664},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9629},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9819},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9799},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9867},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9815},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0044},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.99},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9791},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9854},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9853},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9912},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9944},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":0.9961},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0147},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0176},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0146},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0281},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0296},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0272},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0394},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0394},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0447},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0326},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0464},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0558},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0583},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0211},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0255},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0295},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0226},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0309},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0383},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0707},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0733},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0761},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0689},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0842},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0796},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0791},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.084},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0757},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0802},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0545},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.068},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0652},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0751},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0796},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0919},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.079},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0791},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0619},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0723},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.059},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0765},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1102},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1174},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1161},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.117},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.114},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1135},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1108},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1144},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1142},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1244},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1324},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1263},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1354},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1358},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1463},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.146},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1577},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1495},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1596},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1763},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1806},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1907},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1833},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1772},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1805},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.191},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1898},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1928},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1921},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1777},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1903},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1868},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1704},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1712},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1626},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1549},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1517},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1465},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.163},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1766},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1755},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1767},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1524},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1773},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1665},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1671},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1666},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1741},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1705},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1837},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1805},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1846},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1696},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1521},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1385},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1565},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.164},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1759},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1894},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.193},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1907},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2032},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1884},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1759},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1815},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1814},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1894},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1866},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1715},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1777},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1803},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1792},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1681},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1579},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1281},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1665},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1424},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1478},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1436},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.129},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1282},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1226},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1016},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0913},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0694},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0194},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0245},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0377},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0381},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0637},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0879},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1088},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1239},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0979},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.0967},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.087},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1278},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1387},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1355},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1664},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.169},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.176},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1796},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1749},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1901},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.1837},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2093},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2328},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2412},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2511},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2609},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2611},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2439},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2332},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2217},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2411},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2336},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2396},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2396},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2563},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2542},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2678},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2846},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2953},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3041},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3042},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2975},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2924},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3009},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2956},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3216},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3288},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3255},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3297},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3382},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3192},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.312},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3272},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3173},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3342},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3561},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3421},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3308},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3444},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3346},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3305},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3226},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3224},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3389},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3394},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3369},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3106},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2972},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3167},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3241},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.329},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3004},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.285},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2836},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2783},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2658},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2799},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.2969},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3174},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3326},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3371},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3388},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3439},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3386},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3374},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3506},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3419},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3373},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3368},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3359},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.342},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3275},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3395},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3469},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.354},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3545},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.355},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3629},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3796},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3828},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3776},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3723},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3985},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3889},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3997},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.384},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3776},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3889},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3834},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3573},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3462},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3683},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3644},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3947},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3757},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.3946},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.423},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4162},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4361},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4471},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4803},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4786},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4876},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4949},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5008},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4998},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4975},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5016},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5036},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4997},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4881},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4887},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4969},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4818},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4842},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.4855},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5087},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5178},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5212},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5282},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5355},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.521},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.542},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5281},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5293},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5353},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5395},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5601},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.556},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.5644},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005042,"lxr_nv_fc":1.552}]}