window.pageData = {"fund":{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5041,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保精选混合","pinyin":"rbyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830}],"hotMetrics":{"fss":{"stockId":3000000005041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9470000000000001,"f_ins_h_s_r_c_hy":0.018900000000000028,"f_ins_h_s_r_c_1y":0.035700000000000065,"f_ind_h_s_r":0.053,"f_ind_h_s_r_c_hy":-0.018900000000000007,"f_ind_h_s_r_c_1y":-0.03569999999999999,"f_h_a":1407,"f_h_s_a":35413,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005041,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.1084605952513655,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.17326732673267325,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.14925046503993872,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.11292318074457317,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.1453093336512099,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.15052658618032366,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.2549942922374429,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.2348349687778769,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.2711077521053768},"fp":{"stockId":3000000005041,"type":"fp","f_p_r_fys":0.5203597909322968,"f_p_r_m1":0.13497572705412608,"f_p_r_m3":0.3632697547683923,"f_p_r_m6":0.5700746877549743,"f_p_r_y1":0.9711606650382159,"f_p_r_y3":0.5291888257228403,"f_p_r_y5":0.37262002743483635,"f_cagr_p_r_fs":0.11564370779084299,"f_p_r_d1":0.0016116035455278066,"f_p_r_y2":1.1664501602147737,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-01-31T16:00:00.000Z"},"ff":{"stockId":3000000005041,"type":"ff","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005041,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.5016,"f_nv_cr":0.02181194346867099},"f_as":{"stockId":3000000005041,"type":"f_as","f_tas":94920784.2891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005042,"stockCode":"005042","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5042,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合C","fundSecondLevel":"hybrid","__csrcFundId":5045,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.079Z","inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688630,"holdings":32000,"marketCap":6188800,"netValueRatio":0.0631,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688548,"holdings":178000,"marketCap":3960500,"netValueRatio":0.0404,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300814,"holdings":30000,"marketCap":2409900,"netValueRatio":0.0246,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2056,"holdings":120000,"marketCap":2232000,"netValueRatio":0.0228,"quarterlyChange":-0.04615384615384632,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300750,"holdings":5400,"marketCap":2169180,"netValueRatio":0.0221,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688150,"holdings":55000,"marketCap":2129050,"netValueRatio":0.0217,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688106,"holdings":80000,"marketCap":2089600,"netValueRatio":0.0213,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2290,"holdings":30000,"marketCap":1815900,"netValueRatio":0.0185,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688300,"holdings":20000,"marketCap":1681200,"netValueRatio":0.0171,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":600276,"holdings":30000,"marketCap":1656600,"netValueRatio":0.0169,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:42.471Z"}],"lastFsMetrics":{"latestTurnoverRate":11.072485725875255,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1ac40924dd8ca655f4d","date":"2025-12-30T16:00:00.000Z","stockId":3000000005041,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1407,"h_s_a":39394,"ins_h_s":52489336,"ins_h_s_r":0.9470000000000001,"ind_h_s":2938124,"ind_h_s_r":0.053,"lastUpdated":"2026-03-30T20:48:44.680Z"},{"_id":"69aec84e7fea5b3eb047ba5d","date":"2025-06-29T16:00:00.000Z","stockId":3000000005041,"h_a":1589,"h_s_a":35590,"ins_h_s":52489336,"ins_h_s_r":0.9281,"ind_h_s":4064431,"ind_h_s_r":0.0719,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:02.068Z"},{"_id":"69aec84e7fea5b3eb047ba5c","date":"2024-12-30T16:00:00.000Z","stockId":3000000005041,"h_a":1749,"h_s_a":32931,"ins_h_s":52489336,"ins_h_s_r":0.9113,"ind_h_s":5107525,"ind_h_s_r":0.08869999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:02.066Z"},{"_id":"69aec84e7fea5b3eb047ba5b","date":"2024-06-29T16:00:00.000Z","stockId":3000000005041,"h_a":2019,"h_s_a":35413,"ins_h_s":65609336,"ins_h_s_r":0.9176000000000001,"ind_h_s":5891304,"ind_h_s_r":0.0824,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:02.063Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005041,"netValue":2.5016,"totalNetValue":2.5016,"netValue_forward":2.5016},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005041,"netValue":2.4482,"totalNetValue":2.4482,"netValue_forward":2.4482},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005041,"netValue":2.3718,"totalNetValue":2.3718,"netValue_forward":2.3717999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005041,"netValue":2.3294,"totalNetValue":2.3294,"netValue_forward":2.3293999999999992},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005041,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.239899999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005041,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.241599999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005041,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.2271999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005041,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.2588},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005041,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.183},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005041,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2231},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005041,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.2946},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005041,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2648000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005041,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2553000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005041,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005041,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2689000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005041,"netValue":2.2921,"totalNetValue":2.2921,"netValue_forward":2.2921000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005041,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2523000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005041,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.2842000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005041,"netValue":2.2957,"totalNetValue":2.2957,"netValue_forward":2.2957000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005041,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.2563000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005041,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.2033},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005041,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.2726},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005041,"netValue":2.2387,"totalNetValue":2.2387,"netValue_forward":2.2387},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005041,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2041000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005041,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2040000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005041,"netValue":2.2232,"totalNetValue":2.2232,"netValue_forward":2.2232000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005041,"netValue":2.2513,"totalNetValue":2.2513,"netValue_forward":2.2513000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005041,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1796000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005041,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.1774000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005041,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.1001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005041,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1307000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005041,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1031000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005041,"netValue":2.0444,"totalNetValue":2.0444,"netValue_forward":2.0444},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005041,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.0349000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005041,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005041,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005041,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.004800000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9938000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005041,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9616000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9548000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9379000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8924000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8879000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8844000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005041,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7861999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8493999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8690999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8937999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9072999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8535999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8886999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9136999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9264999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8407999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8166999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8370999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8324999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8792999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8585999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8234999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7838999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7392999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7746999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7361999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6958999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6824999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.645399999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.562899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.571399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.619499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.594299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.558399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.563099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.518499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005041,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005041,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005041,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.322999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330799999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.359199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.334499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.318399999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.402999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.337699999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.300599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.331599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.309399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.322999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309899999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.325899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284399999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.304199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.276899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258199999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.250199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254299999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258499999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005041,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005041,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005041,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005041,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005041,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005041,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005041,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005041,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005041,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005041,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005041,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005041,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005041,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005041,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005041,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005041,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005041,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005041,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005041,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005041,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005041,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005041,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005041,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005041,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005041,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005041,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005041,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005041,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005041,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005041,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005041,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005041,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005041,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005041,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005041,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005041,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005041,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005041,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005041,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005041,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005041,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005}]}