window.pageData = {"fund":{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5041,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保精选混合","pinyin":"rbyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"吴若宗","stockType":"fund_manager","stockCode":"db20888490","exchange":"fm","tickerId":231826223830}],"hotMetrics":{"fss":{"stockId":3000000005041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9470000000000001,"f_ins_h_s_r_c_hy":0.018900000000000028,"f_ins_h_s_r_c_1y":0.035700000000000065,"f_ind_h_s_r":0.053,"f_ind_h_s_r_c_hy":-0.018900000000000007,"f_ind_h_s_r_c_1y":-0.03569999999999999,"f_h_a":1407,"f_h_s_a":35413,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005041,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.10606060606060606,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.19016887167903626,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.15652364273204902,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.11468405666741624,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.14643155010127487,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.15830016690204135,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.2867542106765629,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.2673400673400673,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.28375013532532206},"fp":{"stockId":3000000005041,"type":"fp","f_p_r_fys":0.4157043879907625,"f_p_r_m1":0.05689655172413732,"f_p_r_m3":0.2595436357737644,"f_p_r_m6":0.4518823236100724,"f_p_r_y1":0.8496109258377003,"f_p_r_y3":0.4393227879387014,"f_p_r_y5":0.2815096000440058,"f_cagr_p_r_fs":0.10629553787281232,"f_p_r_d1":0.0016116035455278066,"f_p_r_y2":1.0181944203777502,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2018-01-31T16:00:00.000Z"},"ff":{"stockId":3000000005041,"type":"ff","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005041,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":2.3294,"f_nv_cr":0.03995714094379221},"f_as":{"stockId":3000000005041,"type":"f_as","f_tas":94920784.2891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005042,"stockCode":"005042","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":248203000,"market":"a","tickerId":5042,"custody":"中国建设银行股份有限公司","name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合C","fundSecondLevel":"hybrid","__csrcFundId":5045,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.079Z","inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688630,"holdings":32000,"marketCap":6188800,"netValueRatio":0.0631,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688548,"holdings":178000,"marketCap":3960500,"netValueRatio":0.0404,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300814,"holdings":30000,"marketCap":2409900,"netValueRatio":0.0246,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2056,"holdings":120000,"marketCap":2232000,"netValueRatio":0.0228,"quarterlyChange":-0.04615384615384632,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":300750,"holdings":5400,"marketCap":2169180,"netValueRatio":0.0221,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688150,"holdings":55000,"marketCap":2129050,"netValueRatio":0.0217,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688106,"holdings":80000,"marketCap":2089600,"netValueRatio":0.0213,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":2290,"holdings":30000,"marketCap":1815900,"netValueRatio":0.0185,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":688300,"holdings":20000,"marketCap":1681200,"netValueRatio":0.0171,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockId":600276,"holdings":30000,"marketCap":1656600,"netValueRatio":0.0169,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005041,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:42.471Z"}],"lastFsMetrics":{"latestTurnoverRate":11.072485725875255,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48735,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3013071ae0e3228dad85b5","stockId":3000000005041,"source":"cn_info","declarationDate":"2018-11-01T16:00:00.000Z","appointmentDate":"2018-01-31T16:00:00.000Z","departureDate":"2018-08-12T16:00:00.000Z","isEmployed":false,"managerId":7000325180410,"manager":{"_id":7000325180410,"name":"陈业","tickerId":325180410,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801592409","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5041,"name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005041,"type":"f_as","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":94920784.2891,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.4157,"managerCagr":-0.0191,"managerTotalProfit":-0.0191,"indexYearStartProfit":0.0565,"indexCagr":-0.2015,"indexTotalProfit":-0.2015},{"_id":"6a3013071ae0e3228dad85b6","stockId":3000000005041,"source":"cn_info","declarationDate":"2020-06-05T16:00:00.000Z","appointmentDate":"2018-02-27T16:00:00.000Z","departureDate":"2020-06-03T16:00:00.000Z","isEmployed":false,"managerId":7120425140050,"manager":{"_id":7120425140050,"name":"李道滢","tickerId":120425140050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379035","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5041,"name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005041,"type":"f_as","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":94920784.2891,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.4157,"managerCagr":0.1388,"managerTotalProfit":0.3406,"indexYearStartProfit":0.0565,"indexCagr":-0.0038,"indexTotalProfit":-0.0085},{"_id":"6a3013071ae0e3228dad85b7","stockId":3000000005041,"source":"cn_info","declarationDate":"2022-09-20T16:00:00.000Z","appointmentDate":"2018-11-01T16:00:00.000Z","departureDate":"2022-09-18T16:00:00.000Z","isEmployed":false,"managerId":7002517180410,"manager":{"_id":7002517180410,"name":"郁琦","tickerId":2517180410,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801605189","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5041,"name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005041,"type":"f_as","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":94920784.2891,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.4157,"managerCagr":0.163,"managerTotalProfit":0.7963,"indexYearStartProfit":0.0565,"indexCagr":0.0467,"indexTotalProfit":0.1938},{"_id":"6a3013071ae0e3228dad85b8","stockId":3000000005041,"source":"cn_info","declarationDate":"2023-10-13T16:00:00.000Z","appointmentDate":"2022-09-18T16:00:00.000Z","departureDate":"2023-10-12T16:00:00.000Z","isEmployed":false,"managerId":7192418202250,"manager":{"_id":7192418202250,"name":"石晓冉","tickerId":192418202250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20760718","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5041,"name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005041,"type":"f_as","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":94920784.2891,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.4157,"managerCagr":-0.153,"managerTotalProfit":-0.1623,"indexYearStartProfit":0.0565,"indexCagr":-0.0633,"indexTotalProfit":-0.0674},{"_id":"6a3013071ae0e3228dad85b9","stockId":3000000005041,"source":"cn_info","declarationDate":"2024-08-29T16:00:00.000Z","appointmentDate":"2024-08-28T16:00:00.000Z","isEmployed":true,"managerId":7231826223830,"manager":{"_id":7231826223830,"name":"吴若宗","tickerId":231826223830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888490","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5041,"name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005041,"type":"f_as","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":94920784.2891,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.4157,"managerCagr":0.5804,"managerTotalProfit":1.2748,"indexYearStartProfit":0.0565,"indexCagr":0.2498,"indexTotalProfit":0.4924},{"_id":"6a3013071ae0e3228dad85ba","stockId":3000000005041,"source":"cn_info","declarationDate":"2024-08-29T16:00:00.000Z","appointmentDate":"2022-12-17T16:00:00.000Z","departureDate":"2024-08-28T16:00:00.000Z","isEmployed":false,"managerId":7232025220410,"manager":{"_id":7232025220410,"name":"王天洋","tickerId":232025220410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891056","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005041,"stockCode":"005041","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5041,"name":"人保研究精选混合型证券投资基金","shortName":"人保精选混合(005041)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005041,"type":"f_as","f_m_f":523369,"f_m_f_r":0.012,"f_c_f":87228,"f_c_f_r":0.002,"f_m_a_c_f":610597,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":94920784.2891,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.4157,"managerCagr":-0.2288,"managerTotalProfit":-0.3562,"indexYearStartProfit":0.0565,"indexCagr":-0.0966,"indexTotalProfit":-0.1581}],"influencesList":[],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.3294},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2399},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2416},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2272},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2588},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.183},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2231},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2946},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2648},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2553},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.218},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2689},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2921},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2523},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2842},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2957},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2563},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2033},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2726},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2387},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2041},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.204},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2232},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.2513},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.1796},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.1774},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.1001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.1307},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.1031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.0444},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.0349},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.0221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.0414},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.0048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9938},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":2.0131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9874},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9616},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9548},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8924},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8879},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.86},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.847},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7537},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7927},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.835},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8468},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8494},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8691},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.883},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8516},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8568},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9285},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.9265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8678},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8351},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8202},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7648},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.779},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8167},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8353},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7758},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8371},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8325},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.879},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8586},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8281},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.8078},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.81},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7734},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7747},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.7208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5871},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5311},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.487},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5363},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5419},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5629},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5714},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5907},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6404},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5848},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5314},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5421},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.488},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.6063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5943},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5436},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5536},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4743},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.5243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4502},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4592},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.451},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3631},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.33},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2832},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.299},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2691},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2646},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2594},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2599},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2575},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2605},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2645},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2421},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2405},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2484},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2513},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2725},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2773},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2781},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2772},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2563},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2489},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2506},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2281},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1683},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2893},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2899},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.323},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3499},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3521},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3305},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3592},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.4204},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3698},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3631},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3285},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3474},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3161},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3261},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3655},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3377},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3359},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3302},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3236},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2858},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3316},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3094},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.328},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.323},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2796},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2777},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2899},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2509},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2641},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2853},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2758},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2648},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2226},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2313},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2551},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2774},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3099},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3072},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3259},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2844},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2933},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2808},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3042},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2769},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2582},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2502},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2543},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2585},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2732},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2728},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2592},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2572},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2597},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2308},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.247},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2563},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2313},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2304},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2099},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2286},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.235},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2669},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2689},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2589},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2355},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2663},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2857},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3183},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3316},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.305},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.312},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2923},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.299},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2654},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2424},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2754},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2736},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2826},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2721},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2656},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2723},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.293},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2926},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2825},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2213},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2169},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2324},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2573},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2232},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2543},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2765},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.3426},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.2162},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0529},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0245},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0236},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":0.9874},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":0.9901},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":0.9936},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":0.9946},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":0.9956},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":0.9954},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0029},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":0.9998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":0.9911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":0.9962},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0158},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0137},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0207},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0154},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0127},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0127},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0192},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0192},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0252},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0285},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0302},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0426},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0495},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0524},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0493},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0632},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0648},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0623},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0749},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0748},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0803},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0678},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.082},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0558},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0603},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0573},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0658},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0735},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.107},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1096},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1125},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1051},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1208},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1161},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1155},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1206},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.112},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1166},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1039},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.101},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1112},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1159},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1285},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1151},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1152},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1082},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.0945},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1125},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.135},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1339},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1472},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1547},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005041,"lxr_nv_fc":1.1533}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}