window.pageData = {"startDate":"2024-04-21T20:44:26.608Z","endDate":"2026-04-21T20:44:26.608Z","stock":{"_id":3000000005040,"stockCode":"005040","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":559153000,"market":"a","tickerId":5040,"custody":"兴业银行股份有限公司","name":"鹏扬景兴混合型证券投资基金","shortName":"鹏扬景兴混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-09-26T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"焦翠","stockType":"fund_manager","stockCode":"db20575849","exchange":"fm","tickerId":1003185850},{"name":"刘冬","stockType":"fund_manager","stockCode":"db20134237","exchange":"fm","tickerId":1204112080}],"hotMetrics":{"fss":{"stockId":3000000005040,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":2048,"f_h_s_a":13837,"f_ind_h_s_r_c_1y":0.11809999999999987,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.1181,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005040,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7866503776099512,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7552622968698877,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6071626566138153,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7248743718592965,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8713668027864521,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8890618917866874,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6436764919413388,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.38985439173320807,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4397358282883875},"fp":{"stockId":3000000005040,"type":"fp","f_p_r_fys":0.005210594876247976,"f_p_r_m1":0.011535436511403985,"f_p_r_m3":-0.006267170329670613,"f_p_r_m6":0.01304043409767175,"f_p_r_y1":0.04722699719533274,"f_p_r_y3":0.10114864965714254,"f_p_r_y5":0.1810087229153794,"f_cagr_p_r_fs":0.0664470501690988,"f_p_r_d1":0.0006349206349205438,"f_p_r_y2":0.06933667876320926,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005040,"type":"ff","f_m_f":683399,"f_m_f_r":0.007,"f_c_f":97628,"f_c_f_r":0.001,"f_m_a_c_f":781027,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005040,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1575,"f_nv_cr":0.0025985275010826925},"f_as":{"stockId":3000000005040,"type":"f_as","f_tas":16709734.314,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005039,"stockCode":"005039","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":559153000,"market":"a","tickerId":5039,"custody":"兴业银行股份有限公司","name":"鹏扬景兴混合型证券投资基金","shortName":"鹏扬景兴混合A","fundSecondLevel":"hybrid","__csrcFundId":4778,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.477Z","masterFundFlag":1,"inceptionDate":"2017-09-26T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景兴混合","pinyin":"pyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":2262,"holdings":63700,"marketCap":1426880,"netValueRatio":0.0312,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":600009,"holdings":44900,"marketCap":1240138,"netValueRatio":0.0272,"quarterlyChange":-0.15689865689865767,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":600887,"holdings":39200,"marketCap":1032920,"netValueRatio":0.0226,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":2352,"holdings":26000,"marketCap":989040,"netValueRatio":0.0217,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":600732,"holdings":64000,"marketCap":896640,"netValueRatio":0.0196,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":603659,"holdings":23400,"marketCap":748332,"netValueRatio":0.0164,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":2273,"holdings":33100,"marketCap":729524,"netValueRatio":0.016,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":300073,"holdings":13400,"marketCap":688224,"netValueRatio":0.0151,"quarterlyChange":-0.11141868512110742,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":2311,"holdings":13300,"marketCap":662473,"netValueRatio":0.0145,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockId":600529,"holdings":34800,"marketCap":644496,"netValueRatio":0.0141,"quarterlyChange":-0.07074761665830376,"stock":{"stockCode":"600529","exchange":"sh","stockType":"company","tickerId":600529,"name":"山东药玻"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockCode":"019793","stockName":"25国债20","holdings":60000,"marketCap":6072335,"netValueRatio":0.133,"lastUpdated":"2026-04-21T19:59:42.436Z"},{"_id":"69e7d72e6201787ae12a4be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockCode":"019779","stockName":"25国债10","holdings":53000,"marketCap":5387132,"netValueRatio":0.118,"lastUpdated":"2026-04-21T19:59:42.439Z"},{"_id":"69e7d72e6201787ae12a4be2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockCode":"2605382","stockName":"26吉林债06","holdings":44000,"marketCap":4396807,"netValueRatio":0.0963,"lastUpdated":"2026-04-21T19:59:42.442Z"},{"_id":"69e7d72e6201787ae12a4be3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockCode":"102584705","stockName":"25五矿集MTN014","holdings":30000,"marketCap":3048053,"netValueRatio":0.0667,"lastUpdated":"2026-04-21T19:59:42.445Z"},{"_id":"69e7d72e6201787ae12a4be4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005039,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T19:59:42.448Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005040,"nv":1.1575,"tnv":1.6445},{"stockId":3000000005040,"date":"2026-04-19T16:00:00.000Z","nv":1.1545,"tnv":1.6415},{"stockId":3000000005040,"date":"2026-04-16T16:00:00.000Z","nv":1.1539,"tnv":1.6409},{"stockId":3000000005040,"date":"2026-04-15T16:00:00.000Z","nv":1.1557,"tnv":1.6427},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005040,"nv":1.1526,"tnv":1.6396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005040,"nv":1.1537,"tnv":1.6407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005040,"nv":1.1506,"tnv":1.6376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005040,"nv":1.1503,"tnv":1.6373},{"stockId":3000000005040,"date":"2026-04-08T16:00:00.000Z","nv":1.1439,"tnv":1.6309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005040,"nv":1.1461,"tnv":1.6331},{"stockId":3000000005040,"date":"2026-04-06T16:00:00.000Z","nv":1.1334,"tnv":1.6204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005040,"nv":1.1334,"tnv":1.6204},{"stockId":3000000005040,"date":"2026-04-01T16:00:00.000Z","nv":1.1403,"tnv":1.6273},{"stockId":3000000005040,"date":"2026-03-31T16:00:00.000Z","nv":1.143,"tnv":1.63},{"stockId":3000000005040,"date":"2026-03-30T16:00:00.000Z","nv":1.1345,"tnv":1.6215},{"stockId":3000000005040,"date":"2026-03-29T16:00:00.000Z","nv":1.1402,"tnv":1.6272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1421,"tnv":1.6291},{"stockId":3000000005040,"date":"2026-03-25T16:00:00.000Z","nv":1.1353,"tnv":1.6223},{"stockId":3000000005040,"date":"2026-03-24T16:00:00.000Z","nv":1.1389,"tnv":1.6259},{"stockId":3000000005040,"date":"2026-03-23T16:00:00.000Z","nv":1.1343,"tnv":1.6213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005040,"nv":1.1286,"tnv":1.6156},{"stockId":3000000005040,"date":"2026-03-19T16:00:00.000Z","nv":1.1443,"tnv":1.6313},{"stockId":3000000005040,"date":"2026-03-18T16:00:00.000Z","nv":1.145,"tnv":1.632},{"stockId":3000000005040,"date":"2026-03-17T16:00:00.000Z","nv":1.1516,"tnv":1.6386},{"stockId":3000000005040,"date":"2026-03-16T16:00:00.000Z","nv":1.1539,"tnv":1.6409},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005040,"nv":1.1596,"tnv":1.6466},{"stockId":3000000005040,"date":"2026-03-12T16:00:00.000Z","nv":1.1617,"tnv":1.6487},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005040,"nv":1.1586,"tnv":1.6456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005040,"nv":1.1578,"tnv":1.6448},{"stockId":3000000005040,"date":"2026-03-09T16:00:00.000Z","nv":1.1551,"tnv":1.6421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005040,"nv":1.1509,"tnv":1.6379},{"stockId":3000000005040,"date":"2026-03-05T16:00:00.000Z","nv":1.1566,"tnv":1.6436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005040,"nv":1.1508,"tnv":1.6378},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005040,"nv":1.1475,"tnv":1.6345},{"stockId":3000000005040,"date":"2026-03-02T16:00:00.000Z","nv":1.1531,"tnv":1.6401},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005040,"nv":1.1597,"tnv":1.6467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1661,"tnv":1.6531},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005040,"nv":1.165,"tnv":1.652},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005040,"nv":1.1675,"tnv":1.6545},{"stockId":3000000005040,"date":"2026-02-23T16:00:00.000Z","nv":1.1637,"tnv":1.6507},{"stockId":3000000005040,"date":"2026-02-12T16:00:00.000Z","nv":1.1604,"tnv":1.6474},{"stockId":3000000005040,"date":"2026-02-11T16:00:00.000Z","nv":1.1659,"tnv":1.6529},{"stockId":3000000005040,"date":"2026-02-10T16:00:00.000Z","nv":1.1671,"tnv":1.6541},{"stockId":3000000005040,"date":"2026-02-09T16:00:00.000Z","nv":1.1658,"tnv":1.6528},{"stockId":3000000005040,"date":"2026-02-08T16:00:00.000Z","nv":1.1674,"tnv":1.6544},{"stockId":3000000005040,"date":"2026-02-05T16:00:00.000Z","nv":1.1615,"tnv":1.6485},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005040,"nv":1.1618,"tnv":1.6488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005040,"nv":1.1637,"tnv":1.6507},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005040,"nv":1.1567,"tnv":1.6437},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005040,"nv":1.1477,"tnv":1.6347},{"stockId":3000000005040,"date":"2026-01-29T16:00:00.000Z","nv":1.1568,"tnv":1.6438},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005040,"nv":1.1606,"tnv":1.6476},{"stockId":3000000005040,"date":"2026-01-27T16:00:00.000Z","nv":1.1602,"tnv":1.6472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1636,"tnv":1.6506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005040,"nv":1.169,"tnv":1.656},{"stockId":3000000005040,"date":"2026-01-22T16:00:00.000Z","nv":1.1725,"tnv":1.6595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005040,"nv":1.1623,"tnv":1.6493},{"stockId":3000000005040,"date":"2026-01-20T16:00:00.000Z","nv":1.1648,"tnv":1.6518},{"stockId":3000000005040,"date":"2026-01-19T16:00:00.000Z","nv":1.1655,"tnv":1.6525},{"stockId":3000000005040,"date":"2026-01-18T16:00:00.000Z","nv":1.1679,"tnv":1.6549},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005040,"nv":1.1674,"tnv":1.6544},{"stockId":3000000005040,"date":"2026-01-14T16:00:00.000Z","nv":1.1695,"tnv":1.6565},{"stockId":3000000005040,"date":"2026-01-13T16:00:00.000Z","nv":1.1666,"tnv":1.6536},{"stockId":3000000005040,"date":"2026-01-12T16:00:00.000Z","nv":1.1653,"tnv":1.6523},{"stockId":3000000005040,"date":"2026-01-11T16:00:00.000Z","nv":1.1674,"tnv":1.6544},{"stockId":3000000005040,"date":"2026-01-08T16:00:00.000Z","nv":1.1632,"tnv":1.6502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005040,"nv":1.1589,"tnv":1.6459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005040,"nv":1.1598,"tnv":1.6468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005040,"nv":1.1615,"tnv":1.6485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005040,"nv":1.1553,"tnv":1.6423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005040,"nv":1.1515,"tnv":1.6385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005040,"nv":1.1515,"tnv":1.6385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005040,"nv":1.1512,"tnv":1.6382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005040,"nv":1.1532,"tnv":1.6402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005040,"nv":1.1514,"tnv":1.6384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005040,"nv":1.1514,"tnv":1.6384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005040,"nv":1.1521,"tnv":1.6391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005040,"nv":1.1525,"tnv":1.6395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005040,"nv":1.1521,"tnv":1.6391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005040,"nv":1.1523,"tnv":1.6393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005040,"nv":1.1528,"tnv":1.6398},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005040,"nv":1.1501,"tnv":1.6371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005040,"nv":1.1527,"tnv":1.6397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005040,"nv":1.1539,"tnv":1.6409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005040,"nv":1.1521,"tnv":1.6391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005040,"nv":1.1539,"tnv":1.6409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005040,"nv":1.1515,"tnv":1.6385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005040,"nv":1.1553,"tnv":1.6423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005040,"nv":1.1563,"tnv":1.6433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005040,"nv":1.154,"tnv":1.641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005040,"nv":1.1535,"tnv":1.6405},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005040,"nv":1.1514,"tnv":1.6384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005040,"nv":1.1511,"tnv":1.6381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005040,"nv":1.1477,"tnv":1.6347},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1467,"tnv":1.6337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005040,"nv":1.1466,"tnv":1.6336},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005040,"nv":1.1464,"tnv":1.6334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005040,"nv":1.1458,"tnv":1.6328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005040,"nv":1.1481,"tnv":1.6351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005040,"nv":1.1514,"tnv":1.6384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005040,"nv":1.1517,"tnv":1.6387},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005040,"nv":1.149,"tnv":1.636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005040,"nv":1.1514,"tnv":1.6384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005040,"nv":1.1529,"tnv":1.6399},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005040,"nv":1.1551,"tnv":1.6421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005040,"nv":1.1541,"tnv":1.6411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005040,"nv":1.152,"tnv":1.639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005040,"nv":1.1528,"tnv":1.6398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005040,"nv":1.1498,"tnv":1.6368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005040,"nv":1.1498,"tnv":1.6368},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005040,"nv":1.1457,"tnv":1.6327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005040,"nv":1.146,"tnv":1.633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005040,"nv":1.1479,"tnv":1.6349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005040,"nv":1.1459,"tnv":1.6329},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005040,"nv":1.1456,"tnv":1.6326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005040,"nv":1.1464,"tnv":1.6334},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005040,"nv":1.1441,"tnv":1.6311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1472,"tnv":1.6342},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005040,"nv":1.1456,"tnv":1.6326},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005040,"nv":1.1454,"tnv":1.6324},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005040,"nv":1.1433,"tnv":1.6303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005040,"nv":1.1426,"tnv":1.6296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005040,"nv":1.1403,"tnv":1.6273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005040,"nv":1.1392,"tnv":1.6262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005040,"nv":1.1423,"tnv":1.6293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005040,"nv":1.1427,"tnv":1.6297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005040,"nv":1.1396,"tnv":1.6266},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005040,"nv":1.1391,"tnv":1.6261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005040,"nv":1.1417,"tnv":1.6287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005040,"nv":1.1422,"tnv":1.6292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005040,"nv":1.14,"tnv":1.627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005040,"nv":1.1391,"tnv":1.6261},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005040,"nv":1.1361,"tnv":1.6231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005040,"nv":1.1364,"tnv":1.6234},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005040,"nv":1.1365,"tnv":1.6235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005040,"nv":1.1353,"tnv":1.6223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005040,"nv":1.1362,"tnv":1.6232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005040,"nv":1.1379,"tnv":1.6249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005040,"nv":1.135,"tnv":1.622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005040,"nv":1.1398,"tnv":1.6268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005040,"nv":1.1389,"tnv":1.6259},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005040,"nv":1.1395,"tnv":1.6265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005040,"nv":1.1394,"tnv":1.6264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005040,"nv":1.1394,"tnv":1.6264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005040,"nv":1.1382,"tnv":1.6252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005040,"nv":1.1386,"tnv":1.6256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005040,"nv":1.1382,"tnv":1.6252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005040,"nv":1.1349,"tnv":1.6219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005040,"nv":1.1314,"tnv":1.6184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005040,"nv":1.1349,"tnv":1.6219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005040,"nv":1.1363,"tnv":1.6233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005040,"nv":1.1367,"tnv":1.6237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005040,"nv":1.1347,"tnv":1.6217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005040,"nv":1.133,"tnv":1.62},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1311,"tnv":1.6181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005040,"nv":1.1364,"tnv":1.6234},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005040,"nv":1.1362,"tnv":1.6232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005040,"nv":1.1308,"tnv":1.6178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005040,"nv":1.1307,"tnv":1.6177},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005040,"nv":1.1305,"tnv":1.6175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005040,"nv":1.1283,"tnv":1.6153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005040,"nv":1.1299,"tnv":1.6169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005040,"nv":1.1303,"tnv":1.6173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005040,"nv":1.1282,"tnv":1.6152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005040,"nv":1.1293,"tnv":1.6163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005040,"nv":1.1286,"tnv":1.6156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005040,"nv":1.1279,"tnv":1.6149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005040,"nv":1.1282,"tnv":1.6152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005040,"nv":1.1274,"tnv":1.6144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005040,"nv":1.1256,"tnv":1.6126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005040,"nv":1.1246,"tnv":1.6116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005040,"nv":1.1231,"tnv":1.6101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005040,"nv":1.1221,"tnv":1.6091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005040,"nv":1.1221,"tnv":1.6091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005040,"nv":1.1281,"tnv":1.6151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005040,"nv":1.1261,"tnv":1.6131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005040,"nv":1.1265,"tnv":1.6135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005040,"nv":1.1268,"tnv":1.6138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005040,"nv":1.128,"tnv":1.615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005040,"nv":1.1276,"tnv":1.6146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005040,"nv":1.1296,"tnv":1.6166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005040,"nv":1.1247,"tnv":1.6117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005040,"nv":1.1221,"tnv":1.6091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005040,"nv":1.1208,"tnv":1.6078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005040,"nv":1.1211,"tnv":1.6081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005040,"nv":1.1207,"tnv":1.6077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005040,"nv":1.1216,"tnv":1.6086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005040,"nv":1.1208,"tnv":1.6078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005040,"nv":1.12,"tnv":1.607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005040,"nv":1.1175,"tnv":1.6045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005040,"nv":1.1184,"tnv":1.6054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005040,"nv":1.1182,"tnv":1.6052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005040,"nv":1.1181,"tnv":1.6051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005040,"nv":1.1186,"tnv":1.6056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005040,"nv":1.1185,"tnv":1.6055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005040,"nv":1.1165,"tnv":1.6035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005040,"nv":1.1154,"tnv":1.6024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1152,"tnv":1.6022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005040,"nv":1.1147,"tnv":1.6017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005040,"nv":1.115,"tnv":1.602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005040,"nv":1.1137,"tnv":1.6007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005040,"nv":1.1123,"tnv":1.5993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005040,"nv":1.1127,"tnv":1.5997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005040,"nv":1.1119,"tnv":1.5989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005040,"nv":1.1132,"tnv":1.6002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005040,"nv":1.1136,"tnv":1.6006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005040,"nv":1.1136,"tnv":1.6006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005040,"nv":1.1139,"tnv":1.6009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005040,"nv":1.1142,"tnv":1.6012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005040,"nv":1.1133,"tnv":1.6003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005040,"nv":1.1118,"tnv":1.5988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005040,"nv":1.1114,"tnv":1.5984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005040,"nv":1.1112,"tnv":1.5982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005040,"nv":1.11,"tnv":1.597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005040,"nv":1.1097,"tnv":1.5967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005040,"nv":1.1089,"tnv":1.5959},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005040,"nv":1.1094,"tnv":1.5964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005040,"nv":1.11,"tnv":1.597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005040,"nv":1.1093,"tnv":1.5963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1091,"tnv":1.5961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005040,"nv":1.1096,"tnv":1.5966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005040,"nv":1.1105,"tnv":1.5975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005040,"nv":1.1111,"tnv":1.5981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005040,"nv":1.1121,"tnv":1.5991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005040,"nv":1.1108,"tnv":1.5978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005040,"nv":1.1088,"tnv":1.5958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005040,"nv":1.1091,"tnv":1.5961},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005040,"nv":1.1103,"tnv":1.5973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005040,"nv":1.1111,"tnv":1.5981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005040,"nv":1.1093,"tnv":1.5963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005040,"nv":1.1091,"tnv":1.5961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005040,"nv":1.1091,"tnv":1.5961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005040,"nv":1.1083,"tnv":1.5953},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005040,"nv":1.1081,"tnv":1.5951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005040,"nv":1.108,"tnv":1.595},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005040,"nv":1.1068,"tnv":1.5938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005040,"nv":1.1076,"tnv":1.5946},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005040,"nv":1.1067,"tnv":1.5937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005040,"nv":1.1058,"tnv":1.5928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005040,"nv":1.1057,"tnv":1.5927},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005040,"nv":1.1058,"tnv":1.5928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005040,"nv":1.106,"tnv":1.593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005040,"nv":1.1053,"tnv":1.5923},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005040,"nv":1.1048,"tnv":1.5918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005040,"nv":1.1047,"tnv":1.5917},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005040,"nv":1.1041,"tnv":1.5911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005040,"nv":1.1038,"tnv":1.5908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005040,"nv":1.1035,"tnv":1.5905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005040,"nv":1.1027,"tnv":1.5897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005040,"nv":1.102,"tnv":1.589},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005040,"nv":1.099,"tnv":1.586},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005040,"nv":1.098,"tnv":1.585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005040,"nv":1.0944,"tnv":1.5814},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005040,"nv":1.1072,"tnv":1.5942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005040,"nv":1.1076,"tnv":1.5946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005040,"nv":1.1081,"tnv":1.5951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005040,"nv":1.1073,"tnv":1.5943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005040,"nv":1.1083,"tnv":1.5953},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1101,"tnv":1.5971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005040,"nv":1.1088,"tnv":1.5958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005040,"nv":1.1096,"tnv":1.5966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005040,"nv":1.1089,"tnv":1.5959},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005040,"nv":1.1075,"tnv":1.5945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005040,"nv":1.1092,"tnv":1.5962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005040,"nv":1.1105,"tnv":1.5975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005040,"nv":1.1101,"tnv":1.5971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005040,"nv":1.1084,"tnv":1.5954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005040,"nv":1.1083,"tnv":1.5953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005040,"nv":1.105,"tnv":1.592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005040,"nv":1.1042,"tnv":1.5912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005040,"nv":1.1042,"tnv":1.5912},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005040,"nv":1.1032,"tnv":1.5902},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005040,"nv":1.1025,"tnv":1.5895},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005040,"nv":1.1033,"tnv":1.5903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005040,"nv":1.101,"tnv":1.588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005040,"nv":1.1008,"tnv":1.5878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005040,"nv":1.1007,"tnv":1.5877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005040,"nv":1.0994,"tnv":1.5864},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005040,"nv":1.1004,"tnv":1.5874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005040,"nv":1.0988,"tnv":1.5858},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005040,"nv":1.0961,"tnv":1.5831},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005040,"nv":1.0988,"tnv":1.5858},{"stockId":3000000005040,"date":"2025-02-20T16:00:00.000Z","nv":1.1015,"tnv":1.5885},{"stockId":3000000005040,"date":"2025-02-19T16:00:00.000Z","nv":1.1028,"tnv":1.5898},{"stockId":3000000005040,"date":"2025-02-18T16:00:00.000Z","nv":1.1035,"tnv":1.5905},{"stockId":3000000005040,"date":"2025-02-17T16:00:00.000Z","nv":1.103,"tnv":1.59},{"stockId":3000000005040,"date":"2025-02-16T16:00:00.000Z","nv":1.1046,"tnv":1.5916},{"stockId":3000000005040,"date":"2025-02-13T16:00:00.000Z","nv":1.1075,"tnv":1.5945},{"stockId":3000000005040,"date":"2025-02-12T16:00:00.000Z","nv":1.1078,"tnv":1.5948},{"stockId":3000000005040,"date":"2025-02-11T16:00:00.000Z","nv":1.1083,"tnv":1.5953},{"stockId":3000000005040,"date":"2025-02-10T16:00:00.000Z","nv":1.1075,"tnv":1.5945},{"stockId":3000000005040,"date":"2025-02-09T16:00:00.000Z","nv":1.1068,"tnv":1.5938},{"stockId":3000000005040,"date":"2025-02-06T16:00:00.000Z","nv":1.1078,"tnv":1.5948},{"stockId":3000000005040,"date":"2025-02-05T16:00:00.000Z","nv":1.1052,"tnv":1.5922},{"stockId":3000000005040,"date":"2025-02-04T16:00:00.000Z","nv":1.1036,"tnv":1.5906},{"stockId":3000000005040,"date":"2025-01-26T16:00:00.000Z","nv":1.1076,"tnv":1.5946},{"stockId":3000000005040,"date":"2025-01-23T16:00:00.000Z","nv":1.1036,"tnv":1.5906},{"stockId":3000000005040,"date":"2025-01-22T16:00:00.000Z","nv":1.1036,"tnv":1.5906},{"stockId":3000000005040,"date":"2025-01-21T16:00:00.000Z","nv":1.1036,"tnv":1.5906},{"stockId":3000000005040,"date":"2025-01-20T16:00:00.000Z","nv":1.1057,"tnv":1.5927},{"stockId":3000000005040,"date":"2025-01-19T16:00:00.000Z","nv":1.1069,"tnv":1.5939},{"stockId":3000000005040,"date":"2025-01-16T16:00:00.000Z","nv":1.1079,"tnv":1.5949},{"stockId":3000000005040,"date":"2025-01-15T16:00:00.000Z","nv":1.1073,"tnv":1.5943},{"stockId":3000000005040,"date":"2025-01-14T16:00:00.000Z","nv":1.1057,"tnv":1.5927},{"stockId":3000000005040,"date":"2025-01-13T16:00:00.000Z","nv":1.1068,"tnv":1.5938},{"stockId":3000000005040,"date":"2025-01-12T16:00:00.000Z","nv":1.1021,"tnv":1.5891},{"stockId":3000000005040,"date":"2025-01-09T16:00:00.000Z","nv":1.1029,"tnv":1.5899},{"stockId":3000000005040,"date":"2025-01-08T16:00:00.000Z","nv":1.1054,"tnv":1.5924},{"stockId":3000000005040,"date":"2025-01-07T16:00:00.000Z","nv":1.1082,"tnv":1.5952},{"stockId":3000000005040,"date":"2025-01-06T16:00:00.000Z","nv":1.1077,"tnv":1.5947},{"stockId":3000000005040,"date":"2025-01-05T16:00:00.000Z","nv":1.1083,"tnv":1.5953},{"stockId":3000000005040,"date":"2025-01-02T16:00:00.000Z","nv":1.1097,"tnv":1.5967},{"stockId":3000000005040,"date":"2025-01-01T16:00:00.000Z","nv":1.1102,"tnv":1.5972},{"stockId":3000000005040,"date":"2024-12-30T16:00:00.000Z","nv":1.1122,"tnv":1.5992},{"stockId":3000000005040,"date":"2024-12-29T16:00:00.000Z","nv":1.1116,"tnv":1.5986},{"stockId":3000000005040,"date":"2024-12-26T16:00:00.000Z","nv":1.1103,"tnv":1.5973},{"stockId":3000000005040,"date":"2024-12-25T16:00:00.000Z","nv":1.109,"tnv":1.596},{"stockId":3000000005040,"date":"2024-12-24T16:00:00.000Z","nv":1.1089,"tnv":1.5959},{"stockId":3000000005040,"date":"2024-12-23T16:00:00.000Z","nv":1.1095,"tnv":1.5965},{"stockId":3000000005040,"date":"2024-12-22T16:00:00.000Z","nv":1.1065,"tnv":1.5935},{"stockId":3000000005040,"date":"2024-12-19T16:00:00.000Z","nv":1.1046,"tnv":1.5916},{"stockId":3000000005040,"date":"2024-12-18T16:00:00.000Z","nv":1.1046,"tnv":1.5916},{"stockId":3000000005040,"date":"2024-12-17T16:00:00.000Z","nv":1.1063,"tnv":1.5933},{"stockId":3000000005040,"date":"2024-12-16T16:00:00.000Z","nv":1.107,"tnv":1.594},{"stockId":3000000005040,"date":"2024-12-15T16:00:00.000Z","nv":1.1081,"tnv":1.5951},{"stockId":3000000005040,"date":"2024-12-12T16:00:00.000Z","nv":1.107,"tnv":1.594},{"stockId":3000000005040,"date":"2024-12-11T16:00:00.000Z","nv":1.1096,"tnv":1.5966},{"stockId":3000000005040,"date":"2024-12-10T16:00:00.000Z","nv":1.1076,"tnv":1.5946},{"stockId":3000000005040,"date":"2024-12-09T16:00:00.000Z","nv":1.1049,"tnv":1.5919},{"stockId":3000000005040,"date":"2024-12-08T16:00:00.000Z","nv":1.1022,"tnv":1.5892},{"stockId":3000000005040,"date":"2024-12-05T16:00:00.000Z","nv":1.1002,"tnv":1.5872},{"stockId":3000000005040,"date":"2024-12-04T16:00:00.000Z","nv":1.0985,"tnv":1.5855},{"stockId":3000000005040,"date":"2024-12-03T16:00:00.000Z","nv":1.0982,"tnv":1.5852},{"stockId":3000000005040,"date":"2024-12-02T16:00:00.000Z","nv":1.0966,"tnv":1.5836},{"stockId":3000000005040,"date":"2024-12-01T16:00:00.000Z","nv":1.0955,"tnv":1.5825},{"stockId":3000000005040,"date":"2024-11-28T16:00:00.000Z","nv":1.0942,"tnv":1.5812},{"stockId":3000000005040,"date":"2024-11-27T16:00:00.000Z","nv":1.0925,"tnv":1.5795},{"stockId":3000000005040,"date":"2024-11-26T16:00:00.000Z","nv":1.0949,"tnv":1.5819},{"stockId":3000000005040,"date":"2024-11-25T16:00:00.000Z","nv":1.0918,"tnv":1.5788},{"stockId":3000000005040,"date":"2024-11-24T16:00:00.000Z","nv":1.0914,"tnv":1.5784},{"stockId":3000000005040,"date":"2024-11-21T16:00:00.000Z","nv":1.0919,"tnv":1.5789},{"stockId":3000000005040,"date":"2024-11-20T16:00:00.000Z","nv":1.0976,"tnv":1.5846},{"stockId":3000000005040,"date":"2024-11-19T16:00:00.000Z","nv":1.0974,"tnv":1.5844},{"stockId":3000000005040,"date":"2024-11-18T16:00:00.000Z","nv":1.0963,"tnv":1.5833},{"stockId":3000000005040,"date":"2024-11-17T16:00:00.000Z","nv":1.0953,"tnv":1.5823},{"stockId":3000000005040,"date":"2024-11-14T16:00:00.000Z","nv":1.0963,"tnv":1.5833},{"stockId":3000000005040,"date":"2024-11-13T16:00:00.000Z","nv":1.0972,"tnv":1.5842},{"stockId":3000000005040,"date":"2024-11-12T16:00:00.000Z","nv":1.0995,"tnv":1.5865},{"stockId":3000000005040,"date":"2024-11-11T16:00:00.000Z","nv":1.0984,"tnv":1.5854},{"stockId":3000000005040,"date":"2024-11-10T16:00:00.000Z","nv":1.0995,"tnv":1.5865},{"stockId":3000000005040,"date":"2024-11-07T16:00:00.000Z","nv":1.1008,"tnv":1.5878},{"stockId":3000000005040,"date":"2024-11-06T16:00:00.000Z","nv":1.103,"tnv":1.59},{"stockId":3000000005040,"date":"2024-11-05T16:00:00.000Z","nv":1.0976,"tnv":1.5846},{"stockId":3000000005040,"date":"2024-11-04T16:00:00.000Z","nv":1.0986,"tnv":1.5856},{"stockId":3000000005040,"date":"2024-11-03T16:00:00.000Z","nv":1.0962,"tnv":1.5832},{"stockId":3000000005040,"date":"2024-10-31T16:00:00.000Z","nv":1.0941,"tnv":1.5811},{"stockId":3000000005040,"date":"2024-10-30T16:00:00.000Z","nv":1.0925,"tnv":1.5795},{"stockId":3000000005040,"date":"2024-10-29T16:00:00.000Z","nv":1.0931,"tnv":1.5801},{"stockId":3000000005040,"date":"2024-10-28T16:00:00.000Z","nv":1.0941,"tnv":1.5811},{"stockId":3000000005040,"date":"2024-10-27T16:00:00.000Z","nv":1.0972,"tnv":1.5842},{"stockId":3000000005040,"date":"2024-10-24T16:00:00.000Z","nv":1.0953,"tnv":1.5823},{"stockId":3000000005040,"date":"2024-10-23T16:00:00.000Z","nv":1.0951,"tnv":1.5821},{"stockId":3000000005040,"date":"2024-10-22T16:00:00.000Z","nv":1.0976,"tnv":1.5846},{"stockId":3000000005040,"date":"2024-10-21T16:00:00.000Z","nv":1.0969,"tnv":1.5839},{"stockId":3000000005040,"date":"2024-10-20T16:00:00.000Z","nv":1.0933,"tnv":1.5803},{"stockId":3000000005040,"date":"2024-10-17T16:00:00.000Z","nv":1.0927,"tnv":1.5797},{"stockId":3000000005040,"date":"2024-10-16T16:00:00.000Z","nv":1.0881,"tnv":1.5751},{"stockId":3000000005040,"date":"2024-10-15T16:00:00.000Z","nv":1.0918,"tnv":1.5788},{"stockId":3000000005040,"date":"2024-10-14T16:00:00.000Z","nv":1.0925,"tnv":1.5795},{"stockId":3000000005040,"date":"2024-10-13T16:00:00.000Z","nv":1.0978,"tnv":1.5848},{"stockId":3000000005040,"date":"2024-10-10T16:00:00.000Z","nv":1.094,"tnv":1.581},{"stockId":3000000005040,"date":"2024-10-09T16:00:00.000Z","nv":1.0979,"tnv":1.5849},{"stockId":3000000005040,"date":"2024-10-08T16:00:00.000Z","nv":1.0925,"tnv":1.5795},{"stockId":3000000005040,"date":"2024-10-07T16:00:00.000Z","nv":1.1098,"tnv":1.5968},{"stockId":3000000005040,"date":"2024-09-29T16:00:00.000Z","nv":1.1056,"tnv":1.5926},{"stockId":3000000005040,"date":"2024-09-26T16:00:00.000Z","nv":1.0898,"tnv":1.5768},{"stockId":3000000005040,"date":"2024-09-25T16:00:00.000Z","nv":1.0816,"tnv":1.5686},{"stockId":3000000005040,"date":"2024-09-24T16:00:00.000Z","nv":1.0721,"tnv":1.5591},{"stockId":3000000005040,"date":"2024-09-23T16:00:00.000Z","nv":1.0684,"tnv":1.5554},{"stockId":3000000005040,"date":"2024-09-22T16:00:00.000Z","nv":1.0582,"tnv":1.5452},{"stockId":3000000005040,"date":"2024-09-19T16:00:00.000Z","nv":1.0569,"tnv":1.5439},{"stockId":3000000005040,"date":"2024-09-18T16:00:00.000Z","nv":1.057,"tnv":1.544},{"stockId":3000000005040,"date":"2024-09-17T16:00:00.000Z","nv":1.0557,"tnv":1.5427},{"stockId":3000000005040,"date":"2024-09-12T16:00:00.000Z","nv":1.0551,"tnv":1.5421},{"stockId":3000000005040,"date":"2024-09-11T16:00:00.000Z","nv":1.0565,"tnv":1.5435},{"stockId":3000000005040,"date":"2024-09-10T16:00:00.000Z","nv":1.0587,"tnv":1.5457},{"stockId":3000000005040,"date":"2024-09-09T16:00:00.000Z","nv":1.0587,"tnv":1.5457},{"stockId":3000000005040,"date":"2024-09-08T16:00:00.000Z","nv":1.0592,"tnv":1.5462},{"stockId":3000000005040,"date":"2024-09-05T16:00:00.000Z","nv":1.0619,"tnv":1.5489},{"stockId":3000000005040,"date":"2024-09-04T16:00:00.000Z","nv":1.0651,"tnv":1.5521},{"stockId":3000000005040,"date":"2024-09-03T16:00:00.000Z","nv":1.0661,"tnv":1.5531},{"stockId":3000000005040,"date":"2024-09-02T16:00:00.000Z","nv":1.0673,"tnv":1.5543},{"stockId":3000000005040,"date":"2024-09-01T16:00:00.000Z","nv":1.0647,"tnv":1.5517},{"stockId":3000000005040,"date":"2024-08-29T16:00:00.000Z","nv":1.0667,"tnv":1.5537},{"stockId":3000000005040,"date":"2024-08-28T16:00:00.000Z","nv":1.0647,"tnv":1.5517},{"stockId":3000000005040,"date":"2024-08-27T16:00:00.000Z","nv":1.062,"tnv":1.549},{"stockId":3000000005040,"date":"2024-08-26T16:00:00.000Z","nv":1.0631,"tnv":1.5501},{"stockId":3000000005040,"date":"2024-08-25T16:00:00.000Z","nv":1.0635,"tnv":1.5505},{"stockId":3000000005040,"date":"2024-08-22T16:00:00.000Z","nv":1.0645,"tnv":1.5515},{"stockId":3000000005040,"date":"2024-08-21T16:00:00.000Z","nv":1.0637,"tnv":1.5507},{"stockId":3000000005040,"date":"2024-08-20T16:00:00.000Z","nv":1.0644,"tnv":1.5514},{"stockId":3000000005040,"date":"2024-08-19T16:00:00.000Z","nv":1.0653,"tnv":1.5523},{"stockId":3000000005040,"date":"2024-08-18T16:00:00.000Z","nv":1.0671,"tnv":1.5541},{"stockId":3000000005040,"date":"2024-08-15T16:00:00.000Z","nv":1.0678,"tnv":1.5548},{"stockId":3000000005040,"date":"2024-08-14T16:00:00.000Z","nv":1.0681,"tnv":1.5551},{"stockId":3000000005040,"date":"2024-08-13T16:00:00.000Z","nv":1.0666,"tnv":1.5536},{"stockId":3000000005040,"date":"2024-08-12T16:00:00.000Z","nv":1.0681,"tnv":1.5551},{"stockId":3000000005040,"date":"2024-08-11T16:00:00.000Z","nv":1.0687,"tnv":1.5557},{"stockId":3000000005040,"date":"2024-08-08T16:00:00.000Z","nv":1.069,"tnv":1.556},{"stockId":3000000005040,"date":"2024-08-07T16:00:00.000Z","nv":1.0703,"tnv":1.5573},{"stockId":3000000005040,"date":"2024-08-06T16:00:00.000Z","nv":1.0698,"tnv":1.5568},{"stockId":3000000005040,"date":"2024-08-05T16:00:00.000Z","nv":1.0684,"tnv":1.5554},{"stockId":3000000005040,"date":"2024-08-04T16:00:00.000Z","nv":1.0672,"tnv":1.5542},{"stockId":3000000005040,"date":"2024-08-01T16:00:00.000Z","nv":1.0684,"tnv":1.5554},{"stockId":3000000005040,"date":"2024-07-31T16:00:00.000Z","nv":1.0702,"tnv":1.5572},{"stockId":3000000005040,"date":"2024-07-30T16:00:00.000Z","nv":1.0727,"tnv":1.5597},{"stockId":3000000005040,"date":"2024-07-29T16:00:00.000Z","nv":1.0667,"tnv":1.5537},{"stockId":3000000005040,"date":"2024-07-28T16:00:00.000Z","nv":1.069,"tnv":1.556},{"stockId":3000000005040,"date":"2024-07-25T16:00:00.000Z","nv":1.0701,"tnv":1.5571},{"stockId":3000000005040,"date":"2024-07-24T16:00:00.000Z","nv":1.067,"tnv":1.554},{"stockId":3000000005040,"date":"2024-07-23T16:00:00.000Z","nv":1.0679,"tnv":1.5549},{"stockId":3000000005040,"date":"2024-07-22T16:00:00.000Z","nv":1.0697,"tnv":1.5567},{"stockId":3000000005040,"date":"2024-07-21T16:00:00.000Z","nv":1.0755,"tnv":1.5625},{"stockId":3000000005040,"date":"2024-07-18T16:00:00.000Z","nv":1.077,"tnv":1.564},{"stockId":3000000005040,"date":"2024-07-17T16:00:00.000Z","nv":1.0765,"tnv":1.5635},{"stockId":3000000005040,"date":"2024-07-16T16:00:00.000Z","nv":1.0744,"tnv":1.5614},{"stockId":3000000005040,"date":"2024-07-15T16:00:00.000Z","nv":1.0742,"tnv":1.5612},{"stockId":3000000005040,"date":"2024-07-14T16:00:00.000Z","nv":1.0747,"tnv":1.5617},{"stockId":3000000005040,"date":"2024-07-11T16:00:00.000Z","nv":1.074,"tnv":1.561},{"stockId":3000000005040,"date":"2024-07-10T16:00:00.000Z","nv":1.0744,"tnv":1.5614},{"stockId":3000000005040,"date":"2024-07-09T16:00:00.000Z","nv":1.0709,"tnv":1.5579},{"stockId":3000000005040,"date":"2024-07-08T16:00:00.000Z","nv":1.0742,"tnv":1.5612},{"stockId":3000000005040,"date":"2024-07-07T16:00:00.000Z","nv":1.0724,"tnv":1.5594},{"stockId":3000000005040,"date":"2024-07-04T16:00:00.000Z","nv":1.0751,"tnv":1.5621},{"stockId":3000000005040,"date":"2024-07-03T16:00:00.000Z","nv":1.0747,"tnv":1.5617},{"stockId":3000000005040,"date":"2024-07-02T16:00:00.000Z","nv":1.0763,"tnv":1.5633},{"stockId":3000000005040,"date":"2024-07-01T16:00:00.000Z","nv":1.0778,"tnv":1.5648},{"stockId":3000000005040,"date":"2024-06-30T16:00:00.000Z","nv":1.0785,"tnv":1.5655},{"stockId":3000000005040,"date":"2024-06-27T16:00:00.000Z","nv":1.0774,"tnv":1.5644},{"stockId":3000000005040,"date":"2024-06-26T16:00:00.000Z","nv":1.0762,"tnv":1.5632},{"stockId":3000000005040,"date":"2024-06-25T16:00:00.000Z","nv":1.0785,"tnv":1.5655},{"stockId":3000000005040,"date":"2024-06-24T16:00:00.000Z","nv":1.078,"tnv":1.565},{"stockId":3000000005040,"date":"2024-06-23T16:00:00.000Z","nv":1.0772,"tnv":1.5642},{"stockId":3000000005040,"date":"2024-06-20T16:00:00.000Z","nv":1.079,"tnv":1.566},{"stockId":3000000005040,"date":"2024-06-19T16:00:00.000Z","nv":1.0809,"tnv":1.5679},{"stockId":3000000005040,"date":"2024-06-18T16:00:00.000Z","nv":1.082,"tnv":1.569},{"stockId":3000000005040,"date":"2024-06-17T16:00:00.000Z","nv":1.0823,"tnv":1.5693},{"stockId":3000000005040,"date":"2024-06-16T16:00:00.000Z","nv":1.2124,"tnv":1.5704},{"stockId":3000000005040,"date":"2024-06-13T16:00:00.000Z","nv":1.2141,"tnv":1.5721},{"stockId":3000000005040,"date":"2024-06-12T16:00:00.000Z","nv":1.2138,"tnv":1.5718},{"stockId":3000000005040,"date":"2024-06-11T16:00:00.000Z","nv":1.215,"tnv":1.573},{"stockId":3000000005040,"date":"2024-06-10T16:00:00.000Z","nv":1.2149,"tnv":1.5729},{"stockId":3000000005040,"date":"2024-06-06T16:00:00.000Z","nv":1.2158,"tnv":1.5738},{"stockId":3000000005040,"date":"2024-06-05T16:00:00.000Z","nv":1.2171,"tnv":1.5751},{"stockId":3000000005040,"date":"2024-06-04T16:00:00.000Z","nv":1.2167,"tnv":1.5747},{"stockId":3000000005040,"date":"2024-06-03T16:00:00.000Z","nv":1.2184,"tnv":1.5764},{"stockId":3000000005040,"date":"2024-06-02T16:00:00.000Z","nv":1.2158,"tnv":1.5738},{"stockId":3000000005040,"date":"2024-05-30T16:00:00.000Z","nv":1.2154,"tnv":1.5734},{"stockId":3000000005040,"date":"2024-05-29T16:00:00.000Z","nv":1.2166,"tnv":1.5746},{"stockId":3000000005040,"date":"2024-05-28T16:00:00.000Z","nv":1.2182,"tnv":1.5762},{"stockId":3000000005040,"date":"2024-05-27T16:00:00.000Z","nv":1.218,"tnv":1.576},{"stockId":3000000005040,"date":"2024-05-26T16:00:00.000Z","nv":1.2191,"tnv":1.5771},{"stockId":3000000005040,"date":"2024-05-23T16:00:00.000Z","nv":1.2166,"tnv":1.5746},{"stockId":3000000005040,"date":"2024-05-22T16:00:00.000Z","nv":1.2176,"tnv":1.5756},{"stockId":3000000005040,"date":"2024-05-21T16:00:00.000Z","nv":1.2193,"tnv":1.5773},{"stockId":3000000005040,"date":"2024-05-20T16:00:00.000Z","nv":1.2209,"tnv":1.5789},{"stockId":3000000005040,"date":"2024-05-19T16:00:00.000Z","nv":1.2218,"tnv":1.5798},{"stockId":3000000005040,"date":"2024-05-16T16:00:00.000Z","nv":1.22,"tnv":1.578},{"stockId":3000000005040,"date":"2024-05-15T16:00:00.000Z","nv":1.2196,"tnv":1.5776},{"stockId":3000000005040,"date":"2024-05-14T16:00:00.000Z","nv":1.2211,"tnv":1.5791},{"stockId":3000000005040,"date":"2024-05-13T16:00:00.000Z","nv":1.2227,"tnv":1.5807},{"stockId":3000000005040,"date":"2024-05-12T16:00:00.000Z","nv":1.2212,"tnv":1.5792},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005040,"nv":1.2213,"tnv":1.5793},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005040,"nv":1.2212,"tnv":1.5792},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005040,"nv":1.2185,"tnv":1.5765},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005040,"nv":1.2192,"tnv":1.5772},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005040,"nv":1.2177,"tnv":1.5757},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005040,"nv":1.2128,"tnv":1.5708},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005040,"nv":1.2124,"tnv":1.5704},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005040,"nv":1.2139,"tnv":1.5719},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005040,"nv":1.2132,"tnv":1.5712},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005040,"nv":1.213,"tnv":1.571},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005040,"nv":1.2113,"tnv":1.5693}],"influencesList":[{"stockId":3000000005040,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.129,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}