window.pageData = {"fund":{"_id":3000000005038,"stockCode":"005038","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":86557500,"market":"a","tickerId":5038,"custody":"中国工商银行股份有限公司","name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxnyxcllhyxgpxfqszqtzjj","fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7122524178150,"name":"李宜璇","gender":"f","educationCode":"001001","resume":"李宜璇女士：博士学位。曾就职于华龙证券有限责任公司，2014年12月加入银华基金，历任量化投资部量化研究员、基金经理助理，现任量化投资部基金经理。自2017年12月25日起担任银华抗通胀主题证券投资基金(LOF)基金经理，自2018年3月7日至2020年12月31日兼任银华恒生中国企业指数分级证券投资基金基金经理，自2018年3月7日起至2021年1月13日兼任银华文体娱乐量化优选股票型发起式证券投资基金基金经理，自2018年3月7日至2021年2月25日兼任银华信息科技量化优选股票型发起式证券投资基金、银华全球核心优选证券投资基金基金经理，自2018年3月7日起兼任银华新能源新材料量化优选股票型发起式证券投资基金基金经理，自2020年9月29日起兼任银华工银南方东英标普中国新经济行业交易型开放式指数证券投资基金(QDII)基金经理，自2020年10月29日起兼任银华食品饮料量化优选股票型发起式证券投资基金基金经理，自2021年1月1日起兼任银华恒生中国企业指数证券投资基金(QDII-LOF)基金经理，自2021年1月5日起兼任银华中证光伏产业交易型开放式指数证券投资基金基金经理，自2021年2月4日起兼任银华中证沪港深500交易型开放式指数证券投资基金基金经理，自2021年2月9日起兼任银华中证影视主题交易型开放式指数证券投资基金基金经理，自2021年3月10日起兼任银华中证有色金属交易型开放式指数证券投资基金基金经理。自2021年5月25日起兼任银华中证港股通消费主题交易型开放式指数证券投资基金基金经理，自2021年6月24日起兼任银华中证800汽车与零部件交易型开放式指数证券投资基金基金经理，自2021年10月26日起兼任银华中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理。自2022年1月17日起兼任银华恒生港股通中国科技交易型开放式指数证券投资基金基金经理。自2022年4月7日起兼任银华全球新能源车量化优选股票型发起式证券投资基金(QDII)基金经理。","tickerId":122524178150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20568152","exchange":"fm","cnInfoCode":"db20568152","lastUpdated":"2024-05-16T10:30:34.173Z","followedNum":1,"currency":"CNY","workingDate":"2017-12-24T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"company","pinyin":"lyx","appointmentDate":"2018-03-06T16:00:00.000Z"},{"_id":7002611120300,"name":"张凯","gender":"m","educationCode":"001002","resume":"张凯先生：CFA，硕士学位，毕业于清华大学。2009年7月加入银华基金，历任量化投资部金融工程助理分析师、基金经理助理、总监助理，现任量化投资部副总监、基金经理。自2012年11月14日至2020年11月25日担任银华中证等权重90指数分级证券投资基金基金经理，自2013年11月5日至2019年9月26日兼任银华中证800等权重指数增强分级证券投资基金基金经理，自2016年1月14日至2018年4月2日兼任银华全球核心优选证券投资基金基金经理，自2016年4月7日起兼任银华大数据灵活配置定期开放混合型发起式证券投资基金基金经理，自2016年4月25日至2018年11月30日兼任银华量化智慧动力灵活配置混合型证券投资基金基金经理，自2018年3月7日至2020年11月29日兼任银华沪深300指数分级证券投资基金基金经理，自2019年6月28日至2021年7月23日兼任银华深证100交易型开放式指数证券投资基金基金经理，自2019年8月29日至2020年12月31日兼任银华深证100指数分级证券投资基金基金经理，自2019年12月6日至2021年9月17日起担任银华巨潮小盘价值交易型开放式指数证券投资基金基金经理，自2020年11月26日至2022年07月28日任银华中证等权重90指数证券投资基金(LOF)基金经理，自2020年11月30日起兼任银华沪深300指数证券投资基金(LOF)基金经理，自2021年1月1日起兼任银华深证100指数证券投资基金(LOF)基金经理，自2021年2月3日至2022年2月23日兼任银华巨潮小盘价值交易型开放式指数证券投资基金发起式联接基金基金经理，自2021年5月13日至2022年6月17日任银华中证研发创新100交易型开放式指数证券投资基金基金经理，自2021年7月29日起兼任银华中证虚拟现实主题交易型开放式指数证券投资基金基金经理。自2021年9月22日起兼任银华中证机器人交易型开放式指数证券投资基金基金经理，自2021年9月28日起兼任银华稳健增利灵活配置混合型发起式证券投资基金、银华新能源新材料量化优选股票型发起式证券投资基金基金经理。2021年11月19日起兼任银华华证ESG领先指数证券投资基金基金经理。任银华中证1000增强策略交易型开放式指数证券投资基金的基金经理。","tickerId":2611120300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20154133","exchange":"fm","cnInfoCode":"db20154133","lastUpdated":"2024-05-16T10:30:29.725Z","followedNum":0,"currency":"CNY","workingDate":"2012-11-13T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"company","pinyin":"zk","appointmentDate":"2021-09-27T16:00:00.000Z"},{"_id":7002520210350,"name":"杨腾","gender":"m","educationCode":"001002","resume":"杨腾先生：中国，研究生、硕士。曾就职于信达证券股份有限公司、国泰君安证券股份有限公司。2015年7月加入银华基金，历任量化投资部量化研究员，现任量化投资部基金经理助理。2021年11月29日担任银华医疗健康量化优选股票型发起式证券投资基金、银华信息科技量化优选股票型发起式证券投资基金、银华深证100指数证券投资基金(LOF)、银华中证等权重90指数证券投资基金(LOF)、银华新能源新材料量化优选股票型发起式证券投资基金、银华沪深300指数证券投资基金(LOF)基金经理、银华食品饮料量化优选股票型发起式证券投资基金基金经理。","tickerId":2520210350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831737","exchange":"fm","cnInfoCode":"db20831737","lastUpdated":"2024-05-16T10:30:29.197Z","followedNum":1,"currency":"CNY","workingDate":"2021-11-28T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"company","pinyin":"yt","appointmentDate":"2021-11-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5939,"f_ind_h_s_r":0.4061,"f_h_a":48116,"f_h_s_a":5908,"f_ind_h_s_r_c_1y":-0.5937999999999999,"f_ind_h_s_r_c_hy":-0.5937999999999999,"f_ins_h_s_r_c_1y":0.5938,"f_ins_h_s_r_c_hy":0.5938,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005038,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.25606033399174,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.3808439852915426,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.13190954773869346,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.1659056316590563,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.18571428571428572,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.21978984238178634,"f_p_r_y3_ssc":2824,"f_p_r_y3_ssrp":0.47892313142047466,"f_p_r_y5_ssc":1718,"f_p_r_y5_ssrp":0.2417006406523005,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.45645385149201945},"fp":{"stockId":3000000005038,"type":"fp","f_p_r_fys":0.01768426487672592,"f_p_r_m1":-0.04563612153492347,"f_p_r_m3":0.01768426487672592,"f_p_r_m6":0.05148039477193822,"f_p_r_y1":0.5553363582560644,"f_p_r_y3":0.1783872655257468,"f_p_r_y5":0.29018310912637135,"f_cagr_p_r_fs":0.0750879408967049,"f_p_r_d1":0.0027679679297507587,"f_p_r_y2":0.6253994433563557,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005038,"type":"ff","f_m_f":3156275,"f_m_f_r":0.01,"f_c_f":315627,"f_c_f_r":0.001,"f_m_a_c_f":3471902,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005038,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5768,"f_nv_cr":-0.020134228187919545},"f_as":{"stockId":3000000005038,"type":"f_as","f_tas":767884689.8562001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005037,"stockCode":"005037","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":86557500,"market":"a","tickerId":5037,"custody":"中国工商银行股份有限公司","name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式A","fundSecondLevel":"company","__csrcFundId":4757,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.472Z","masterFundFlag":1,"inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华新能源新材料量化股票发起式","pinyin":"yhxnyxcllhyxgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":300750,"holdings":313800,"marketCap":115246188,"netValueRatio":0.0938,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":300274,"holdings":491260,"marketCap":84025110,"netValueRatio":0.0684,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":601012,"holdings":2236521,"marketCap":40704682,"netValueRatio":0.0331,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":2340,"holdings":3552400,"marketCap":29698064,"netValueRatio":0.0242,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0071258907363421775,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":603799,"holdings":434188,"marketCap":29637672,"netValueRatio":0.0241,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":300014,"holdings":418700,"marketCap":27533712,"netValueRatio":0.0224,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":300450,"holdings":550582,"marketCap":27518088,"netValueRatio":0.0224,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":600089,"holdings":1013082,"marketCap":22510682,"netValueRatio":0.0183,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":2850,"holdings":140100,"marketCap":22116186,"netValueRatio":0.018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005037,"stockId":2738,"holdings":217414,"marketCap":17077869,"netValueRatio":0.0139,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"李宜璇女士","d":"本基金的基金经理","wy":12,"md":"博士学位。曾就职于华龙证券有限责任公司，2014年12月加入银华基金，历任量化投资部量化研究员、基金经理助理，现任量化投资部总监助理/基金经理。自2017年12月25日起担任银华抗通胀主题证券投资基金（LOF）基金经理，自2018年3月7日至2020年12月31日兼任银华恒生中国企业指数分级证券投资基金基金经理，自2018年3月7日至2021年1月13日兼任银华文体娱乐量化优选股票型发起式证券投资基金基金经理，自2018年3月7日至2021年2月25日兼任银华信息科技量化优选股票型发起式证券投资基金、银华全球核心优选证券投资基金基金经理，自2018年3月7日起兼任银华新能源新材料量化优选股票型发起式证券投资基金基金经理，自2020年9月29日起兼任银华工银南方东英标普中国新经济行业交易型开放式指数证券投资基金（QDII）基金经理，自2020年10月29日起兼任银华食品饮料量化优选股票型发起式证券投资基金基金经理，自2021年1月1日起兼任银华恒生中国企业指数证券投资基金（QDII-LOF）基金经理，自2021年1月5日至2022年6月29日兼任银华中证光伏产业交易型开放式指数证券投资基金基金经理，自2021年2月4日至2025年5月29日兼任银华中证沪港深500交易型开放式指数证券投资基金基金经理，自2021年2月9日至2022年6月29日兼任银华中证影视主题交易型开放式指数证券投资基金基金经理，自2021年3月10日至2022年6月29日兼任银华中证有色金属交易型开放式指数证券投资基金基金经理，自2021年5月25日起兼任银华中证港股通消费主题交易型开放式指数证券投资基金基金经理，自2021年6月24日至2021年12月21日兼任银华中证800汽车与零部件交易型开放式指数证券投资基金基金经理，自2021年10月26日起兼任银华中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，自2022年1月17日起兼任银华恒生港股通中国科技交易型开放式指数证券投资基金基金经理，自2022年4月7日起兼任银华全球新能源车量化优选股票型发起式证券投资基金（QDII）基金经理，自2022年7月20日至2025年3月12日兼任银华专精特新量化优选股票型发起式证券投资基金基金经理，自2024年6月13日起兼任银华恒指港股通交易型开放式指数证券投资基金基金经理，自2024年8月23日至2025年9月16日兼任银华中证港股通高股息投资交易型开放式指数证券投资基金基金经理，自2025年4月25日起兼任银华恒生港股通中国科技交易型开放式指数证券投资基金发起式联接基金基金经理。具有从业资格。国籍：中国。","ad":"2018-03-06T16:00:00.000Z"},{"name":"张凯先生","d":"本基金的基金经理","wy":16,"md":"硕士学位。毕业于清华大学。2009年7月加入银华基金，历任量化投资部金融工程助理分析师、基金经理助理、总监助理，现任量化投资部副总监/投资经理助理（社保、基本养老）/基金经理。自2012年11月14日至2020年11月25日担任银华中证等权重90指数分级证券投资基金基金经理，自2013年11月5日至2019年9月26日兼任银华中证800等权重指数增强分级证券投资基金基金经理，自2016年1月14日至2018年4月2日兼任银华全球核心优选证券投资基金基金经理，自2016年4月7日起兼任银华大数据灵活配置定期开放混合型发起式证券投资基金基金经理，自2016年4月25日至2018年11月30日兼任银华量化智慧动力灵活配置混合型证券投资基金基金经理，自2018年3月7日至2020年11月29日兼任银华沪深300指数分级证券投资基金基金经理，自2019年6月28日至2021年7月23日兼任银华深证100交易型开放式指数证券投资基金基金经理，自2019年8月29日至2020年12月31日兼任银华深证100指数分级证券投资基金基金经理，自2019年12月6日至2021年9月17日兼任银华巨潮小盘价值交易型开放式指数证券投资基金基金经理，自2020年11月26日至2022年7月28日兼任银华中证等权重90指数证券投资基金（LOF）基金经理，自2020年11月30日起兼任银华沪深300指数证券投资基金（LOF）基金经理，自2021年1月1日起兼任银华深证100指数证券投资基金（LOF）基金经理，自2021年2月3日至2022年2月23日兼任银华巨潮小盘价值交易型开放式指数证券投资基金发起式联接基金基金经理，自2021年5月13日至2022年6月17日兼任银华中证研发创新100交易型开放式指数证券投资基金基金经理，自2021年7月29日至2023年7月28日兼任银华中证虚拟现实主题交易型开放式指数证券投资基金基金经理，自2021年9月22日至2023年7月28日兼任银华中证机器人交易型开放式指数证券投资基金基金经理，自2021年9月28日起兼任银华稳健增利灵活配置混合型发起式证券投资基金、银华新能源新材料量化优选股票型发起式证券投资基金基金经理，自2021年11月19日至2025年4月28日兼任银华华证ESG领先指数证券投资基金基金经理，自2021年12月20日至2023年7月28日兼任银华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理，自2022年1月27日至2023年7月28日兼任银华中证内地地产主题交易型开放式指数证券投资基金基金经理，自2022年3月7日至2023年9月8日兼任银华中证港股通医药卫生综合交易型开放式指数证券投资基金基金经理，自2022年11月24日起兼任银华中证1000增强策略交易型开放式指数证券投资基金基金经理，自2023年8月23日起兼任银华中证800增强策略交易型开放式指数证券投资基金基金经理，自2023年12月1日起兼任银华中证2000增强策略交易型开放式指数证券投资基金基金经理，自2025年8月20日起兼任银华上证科创板综合增强策略交易型开放式指数证券投资基金基金经理，自2025年9月16日起兼任银华中证A500指数增强型证券投资基金基金经理，自2026年3月18日起兼任银华中证有色金属交易型开放式指数证券投资基金联接基金基金经理。具有从业资格。国籍：中国。","ad":"2021-09-27T16:00:00.000Z"},{"name":"杨腾先生","d":"本基金的基金经理","wy":13,"md":"硕士学位。曾就职于信达证券股份有限公司、国泰君安证券股份有限公司。2015年7月加入银华基金，历任量化投资部量化研究员，量化投资部基金经理助理，现任量化投资部基金经理/投资经理助理（社保、基本养老）。自2021年11月29日起担任银华沪深300指数证券投资基金（LOF）、银华深证100指数证券投资基金（LOF）、银华食品饮料量化优选股票型发起式证券投资基金、银华稳健增利灵活配置混合型发起式证券投资基金、银华新能源新材料量化优选股票型发起式证券投资基金、银华医疗健康量化优选股票型发起式证券投资基金、银华中证等权重90指数证券投资基金（LOF）基金经理，自2021年11月29日至2023年3月16日兼任银华信息科技量化优选股票型发起式证券投资基金基金经理，自2025年3月7日起兼任银华专精特新量化优选股票型发起式证券投资基金基金经理基金经理，自2025年9月16日起兼任银华中证A500指数增强型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2021-11-28T16:00:00.000Z"},{"name":"张卓希女士","d":"本基金的基金经理助理","wy":9,"md":"硕士研究生。曾就职于安永华明会计师事务所、安永（中国）企业咨询有限公司，2016年5月加入银华基金，现任境外投资部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-10-21T16:00:00.000Z"},{"name":"郭九良先生","d":"本基金的基金经理助理","wy":7,"md":"硕士研究生。2018年8月加入银华基金管理股份有限公司，现任量化投资部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-10-29T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48062,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d515ada16f0f4ccbdaaa22","stockId":3000000005038,"source":"cn_info","declarationDate":"2018-12-27T16:00:00.000Z","appointmentDate":"2017-09-14T16:00:00.000Z","departureDate":"2018-12-25T16:00:00.000Z","isEmployed":false,"managerId":7260416118110,"manager":{"_id":7260416118110,"name":"周大鹏","tickerId":260416118110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801363405","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005038,"stockCode":"005038","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"exchange":"jj","tickerId":5038,"name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式C","fundSecondLevel":"company","inceptionDate":"2017-09-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005038,"type":"f_as","f_m_f":3156275,"f_m_f_r":0.01,"f_c_f":315627,"f_c_f_r":0.001,"f_m_a_c_f":3471902,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":767884689.8562001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0177,"managerCagr":-0.2714,"managerTotalProfit":-0.3331,"indexYearStartProfit":-0.0409,"indexCagr":-0.1736,"indexTotalProfit":-0.2164},{"_id":"69d515ada16f0f4ccbdaaa23","stockId":3000000005038,"source":"cn_info","declarationDate":"2018-12-27T16:00:00.000Z","appointmentDate":"2018-03-06T16:00:00.000Z","isEmployed":true,"managerId":7122524178150,"manager":{"_id":7122524178150,"name":"李宜璇","tickerId":122524178150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20568152","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005038,"stockCode":"005038","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"exchange":"jj","tickerId":5038,"name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式C","fundSecondLevel":"company","inceptionDate":"2017-09-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005038,"type":"f_as","f_m_f":3156275,"f_m_f_r":0.01,"f_c_f":315627,"f_c_f_r":0.001,"f_m_a_c_f":3471902,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":767884689.8562001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":8,"employedMonths":1,"managerYearStartProfit":0.0177,"managerCagr":0.0929,"managerTotalProfit":1.0491,"indexYearStartProfit":-0.0409,"indexCagr":0.0119,"indexTotalProfit":0.1001},{"_id":"69d515ada16f0f4ccbdaaa24","stockId":3000000005038,"source":"cn_info","declarationDate":"2021-09-29T16:00:00.000Z","appointmentDate":"2021-09-27T16:00:00.000Z","isEmployed":true,"managerId":7002611120300,"manager":{"_id":7002611120300,"name":"张凯","tickerId":2611120300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20154133","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005038,"stockCode":"005038","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"exchange":"jj","tickerId":5038,"name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式C","fundSecondLevel":"company","inceptionDate":"2017-09-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005038,"type":"f_as","f_m_f":3156275,"f_m_f_r":0.01,"f_c_f":315627,"f_c_f_r":0.001,"f_m_a_c_f":3471902,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":767884689.8562001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.0177,"managerCagr":-0.0379,"managerTotalProfit":-0.1602,"indexYearStartProfit":-0.0409,"indexCagr":-0.0208,"indexTotalProfit":-0.0907},{"_id":"69d515ada16f0f4ccbdaaa25","stockId":3000000005038,"source":"cn_info","declarationDate":"2021-11-30T16:00:00.000Z","appointmentDate":"2021-11-28T16:00:00.000Z","isEmployed":true,"managerId":7002520210350,"manager":{"_id":7002520210350,"name":"杨腾","tickerId":2520210350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831737","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005038,"stockCode":"005038","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"exchange":"jj","tickerId":5038,"name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式C","fundSecondLevel":"company","inceptionDate":"2017-09-14T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005038,"type":"f_as","f_m_f":3156275,"f_m_f_r":0.01,"f_c_f":315627,"f_c_f_r":0.001,"f_m_a_c_f":3471902,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":767884689.8562001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":0.0177,"managerCagr":-0.0631,"managerTotalProfit":-0.2466,"indexYearStartProfit":-0.0409,"indexCagr":-0.0201,"indexTotalProfit":-0.0846}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5768},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6365},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.7051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6769},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.686},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6605},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6469},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6808},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6523},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6881},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6955},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.7307},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.7548},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.7616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.7566},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.7157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6885},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6712},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6685},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.649},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6522},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6922},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6981},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.704},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6786},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.659},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6925},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6621},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6739},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6232},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6781},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5954},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6237},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6457},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6705},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6838},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6907},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.7099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.639},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6412},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6156},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6276},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5588},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5712},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5151},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.501},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.626},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.6406},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5769},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.471},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.5361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4279},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.4212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3664},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3471},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3581},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.331},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.3467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.2538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.2536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.2317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.2409},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.2013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1555},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1236},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1141},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0787},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0772},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0696},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1164},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0626},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0591},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0577},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0552},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0238},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0198},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.979},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9853},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9947},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9917},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9858},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0092},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.955},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9612},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9622},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.954},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9441},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9483},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9407},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0399},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0563},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0512},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0733},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0554},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0477},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0411},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0339},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0373},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0369},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.021},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0272},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0106},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0152},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0152},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0086},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0143},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0129},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0198},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9771},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9788},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9887},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9765},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9804},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9904},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9878},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9848},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9807},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9863},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9544},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9513},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9681},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9709},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9753},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9707},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9637},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.98},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0094},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0284},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0274},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0272},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0365},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0173},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0312},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0323},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.032},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0364},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0465},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0694},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0621},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0629},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0628},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0647},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0524},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0522},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0686},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.069},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0592},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0453},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0564},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0357},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0561},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0457},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0832},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.082},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0811},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0488},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0648},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1252},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1138},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1206},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0886},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0926},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0835},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0814},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0568},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0435},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0598},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.047},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0489},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0663},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0668},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0256},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0503},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0297},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0109},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9581},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9676},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9802},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0065},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9882},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0337},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0363},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.1394},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":1.0374},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9377},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8806},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8581},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8473},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8139},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8176},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8268},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8183},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8181},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8358},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.836},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8238},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8245},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8299},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8443},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8437},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8442},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8347},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8516},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8401},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.823},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8214},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8314},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8247},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8283},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8326},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8369},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8458},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8475},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8565},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8503},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8616},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8542},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8583},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8656},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8712},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8679},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8545},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8703},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8846},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8927},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8699},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8732},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8874},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.879},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8748},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8938},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8848},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8741},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8703},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8799},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8777},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8529},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8613},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8493},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8641},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8617},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8724},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8747},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8869},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8869},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8825},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8877},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.8976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9121},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9154},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.927},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9399},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9357},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9286},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9291},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9254},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9278},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9259},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9355},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9507},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9631},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.95},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9551},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9596},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.958},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.946},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9496},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9461},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9532},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9734},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9526},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.964},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9615},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9511},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.953},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9632},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9684},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9758},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9609},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9765},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9737},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9552},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.968},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9378},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9232},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9219},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9179},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9247},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9291},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9457},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9482},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9204},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.949},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9447},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9544},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.952},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9682},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005038,"lxr_nv_fc":0.9533}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}