window.pageData = {"fund":{"_id":3000000005037,"stockCode":"005037","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":86557500,"market":"a","tickerId":5037,"custody":"中国工商银行股份有限公司","name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华新能源新材料量化股票发起式","pinyin":"yhxnyxcllhyxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李宜璇","stockType":"fund_manager","stockCode":"db20568152","exchange":"fm","tickerId":122524178150},{"name":"张凯","stockType":"fund_manager","stockCode":"db20154133","exchange":"fm","tickerId":2611120300},{"name":"杨腾","stockType":"fund_manager","stockCode":"db20831737","exchange":"fm","tickerId":2520210350}],"hotMetrics":{"fss":{"stockId":3000000005037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0085,"f_ins_h_s_r_c_hy":-0.023900000000000005,"f_ins_h_s_r_c_1y":-0.0202,"f_ind_h_s_r":0.9915,"f_ind_h_s_r_c_hy":0.023900000000000032,"f_ind_h_s_r_c_1y":0.020200000000000107,"f_h_a":47746,"f_h_s_a":6302,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005037,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5490196078431373,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.8539115646258504,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7435133239831697,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.5015559216547685,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.22055719712959054,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.2732088095901868,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.441852487135506,"f_p_r_y5_ssc":1807,"f_p_r_y5_ssrp":0.491140642303433,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.48040201005025124},"fp":{"stockId":3000000005037,"type":"fp","f_p_r_fys":0.021984181353926324,"f_p_r_m1":-0.12759170653907503,"f_p_r_m3":-0.09924250741025331,"f_p_r_m6":0.054153015995374476,"f_p_r_y1":0.5953723507680335,"f_p_r_y3":0.3372993236085071,"f_p_r_y5":0.05777729056530867,"f_cagr_p_r_fs":0.07817657941534639,"f_p_r_d1":0.002864535206061447,"f_p_r_y2":0.7172457095018812,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000005037,"type":"ff","f_m_f":3156275,"f_m_f_r":0.01,"f_c_f":315627,"f_c_f_r":0.001,"f_m_a_c_f":3471902,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005037,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.641,"f_nv_cr":0.0006097560975610872},"f_as":{"stockId":3000000005037,"type":"f_as","f_tas":591850730.8341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005038,"stockCode":"005038","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":86557500,"market":"a","tickerId":5038,"custody":"中国工商银行股份有限公司","name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式C","fundSecondLevel":"company","__csrcFundId":4757,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.064Z","inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxnyxcllhyxgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":300750,"holdings":279100,"marketCap":112114470,"netValueRatio":0.0961,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":300274,"holdings":453060,"marketCap":68303325,"netValueRatio":0.0585,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":603799,"holdings":581188,"marketCap":34133171,"netValueRatio":0.0293,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":600089,"holdings":1097882,"marketCap":29093873,"netValueRatio":0.0249,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":2738,"holdings":382114,"marketCap":28391070,"netValueRatio":0.0243,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":2340,"holdings":3345700,"marketCap":26397573,"netValueRatio":0.0226,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":300014,"holdings":335400,"marketCap":20871942,"netValueRatio":0.0179,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":300450,"holdings":427382,"marketCap":20386121,"netValueRatio":0.0175,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":300390,"holdings":329866,"marketCap":19297161,"netValueRatio":0.0165,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005037,"stockId":601012,"holdings":1075853,"marketCap":18870461,"netValueRatio":0.0162,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"lastFsMetrics":{"latestTurnoverRate":1.8314058991578412,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7762669b11a867414d527","date":"2025-12-30T16:00:00.000Z","stockId":3000000005037,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":47746,"h_s_a":6008,"ins_h_s":2450912,"ins_h_s_r":0.0085,"ind_h_s":284421265,"ind_h_s_r":0.9915,"lastUpdated":"2026-03-28T06:33:10.974Z"},{"_id":"69aec84d7fea5b3eb047b90b","date":"2025-06-29T16:00:00.000Z","stockId":3000000005037,"h_a":53313,"h_s_a":5791,"ins_h_s":10002000,"ins_h_s_r":0.032400000000000005,"ind_h_s":298777474,"ind_h_s_r":0.9676,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:01.107Z"},{"_id":"69aec84d7fea5b3eb047b90a","date":"2024-12-30T16:00:00.000Z","stockId":3000000005037,"h_a":59434,"h_s_a":5853,"ins_h_s":10002000,"ins_h_s_r":0.0287,"ind_h_s":337919651,"ind_h_s_r":0.9712999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:01.104Z"},{"_id":"69aec84d7fea5b3eb047b909","date":"2024-06-29T16:00:00.000Z","stockId":3000000005037,"h_a":68177,"h_s_a":6302,"ins_h_s":56565707,"ins_h_s_r":0.1316,"ind_h_s":373111392,"ind_h_s_r":0.8684000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:01.102Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.641,"totalNetValue":1.904,"netValue_forward":1.641},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.64,"totalNetValue":1.903,"netValue_forward":1.6399999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.6721,"totalNetValue":1.9351,"netValue_forward":1.6721},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.6251,"totalNetValue":1.8881,"netValue_forward":1.6250999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.6929,"totalNetValue":1.9559,"netValue_forward":1.6928999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.726,"totalNetValue":1.989,"netValue_forward":1.726},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.7509,"totalNetValue":2.0139,"netValue_forward":1.7508999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.7591,"totalNetValue":2.0221,"netValue_forward":1.7591000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005037,"netValue":1.7649,"totalNetValue":2.0279,"netValue_forward":1.7649000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.7777,"totalNetValue":2.0407,"netValue_forward":1.7777000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.8251,"totalNetValue":2.0881,"netValue_forward":1.8250999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.8178,"totalNetValue":2.0808,"netValue_forward":1.8178000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.8238,"totalNetValue":2.0868,"netValue_forward":1.8238},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.8208,"totalNetValue":2.0838,"netValue_forward":1.8208000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.8252,"totalNetValue":2.0882,"netValue_forward":1.8252000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.7967,"totalNetValue":2.0597,"netValue_forward":1.7967000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.846,"totalNetValue":2.109,"netValue_forward":1.846},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.8311,"totalNetValue":2.0941,"netValue_forward":1.8311},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.8206,"totalNetValue":2.0836,"netValue_forward":1.8206000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.8211,"totalNetValue":2.0841,"netValue_forward":1.8211},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.8379,"totalNetValue":2.1009,"netValue_forward":1.8379000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.885,"totalNetValue":2.148,"netValue_forward":1.885},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.8597,"totalNetValue":2.1227,"netValue_forward":1.8597},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.881,"totalNetValue":2.144,"netValue_forward":1.8810000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.8603,"totalNetValue":2.1233,"netValue_forward":1.8603000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.8842,"totalNetValue":2.1472,"netValue_forward":1.8842000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.8888,"totalNetValue":2.1518,"netValue_forward":1.8888000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.8449,"totalNetValue":2.1079,"netValue_forward":1.8449000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.8474,"totalNetValue":2.1104,"netValue_forward":1.8474000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.7846,"totalNetValue":2.0476,"netValue_forward":1.7846000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.8132,"totalNetValue":2.0762,"netValue_forward":1.8132000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.8201,"totalNetValue":2.0831,"netValue_forward":1.8201000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.8088,"totalNetValue":2.0718,"netValue_forward":1.8088000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.8329,"totalNetValue":2.0959,"netValue_forward":1.8329000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.825,"totalNetValue":2.088,"netValue_forward":1.8250000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.8113,"totalNetValue":2.0743,"netValue_forward":1.8113000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.8091,"totalNetValue":2.0721,"netValue_forward":1.8091000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.804,"totalNetValue":2.067,"netValue_forward":1.8040000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.7666,"totalNetValue":2.0296,"netValue_forward":1.7666000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.7865,"totalNetValue":2.0495,"netValue_forward":1.7865},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.7609,"totalNetValue":2.0239,"netValue_forward":1.7609000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.7354,"totalNetValue":1.9984,"netValue_forward":1.7354000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.6903,"totalNetValue":1.9533,"netValue_forward":1.6903},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.6999,"totalNetValue":1.9629,"netValue_forward":1.6999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.6387,"totalNetValue":1.9017,"netValue_forward":1.6387},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.6357,"totalNetValue":1.8987,"netValue_forward":1.6357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.6693,"totalNetValue":1.9323,"netValue_forward":1.6693},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005037,"netValue":1.6976,"totalNetValue":1.9606,"netValue_forward":1.6975999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005037,"netValue":1.6923,"totalNetValue":1.9553,"netValue_forward":1.6922999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.7429,"totalNetValue":2.0059,"netValue_forward":1.7428999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.7687,"totalNetValue":2.0317,"netValue_forward":1.7686999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.7394,"totalNetValue":2.0024,"netValue_forward":1.7393999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.7488,"totalNetValue":2.0118,"netValue_forward":1.7488},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.7224,"totalNetValue":1.9854,"netValue_forward":1.7223999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.7082,"totalNetValue":1.9712,"netValue_forward":1.7081999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.7433,"totalNetValue":2.0063,"netValue_forward":1.7432999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.7137,"totalNetValue":1.9767,"netValue_forward":1.7136999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.7508,"totalNetValue":2.0138,"netValue_forward":1.7507999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.7585,"totalNetValue":2.0215,"netValue_forward":1.7585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.795,"totalNetValue":2.058,"netValue_forward":1.7949999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.8199,"totalNetValue":2.0829,"netValue_forward":1.8198999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.8269,"totalNetValue":2.0899,"netValue_forward":1.8268999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.8218,"totalNetValue":2.0848,"netValue_forward":1.8217999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.7793,"totalNetValue":2.0423,"netValue_forward":1.7792999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.7511,"totalNetValue":2.0141,"netValue_forward":1.7510999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.7331,"totalNetValue":1.9961,"netValue_forward":1.7330999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.7303,"totalNetValue":1.9933,"netValue_forward":1.7302999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.71,"totalNetValue":1.973,"netValue_forward":1.7099999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.7133,"totalNetValue":1.9763,"netValue_forward":1.7132999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.7547,"totalNetValue":2.0177,"netValue_forward":1.7546999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.7608,"totalNetValue":2.0238,"netValue_forward":1.7608},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.7472,"totalNetValue":2.0102,"netValue_forward":1.7471999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.7669,"totalNetValue":2.0299,"netValue_forward":1.7669},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.7405,"totalNetValue":2.0035,"netValue_forward":1.7405000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.72,"totalNetValue":1.983,"netValue_forward":1.72},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.7548,"totalNetValue":2.0178,"netValue_forward":1.7548},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.7334,"totalNetValue":1.9964,"netValue_forward":1.7334000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.7232,"totalNetValue":1.9862,"netValue_forward":1.7232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.7354,"totalNetValue":1.9984,"netValue_forward":1.7354000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.7026,"totalNetValue":1.9656,"netValue_forward":1.7026000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.6828,"totalNetValue":1.9458,"netValue_forward":1.6828000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.7397,"totalNetValue":2.0027,"netValue_forward":1.7397000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.7047,"totalNetValue":1.9677,"netValue_forward":1.7047000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.6539,"totalNetValue":1.9169,"netValue_forward":1.6539000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.6832,"totalNetValue":1.9462,"netValue_forward":1.6832000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.706,"totalNetValue":1.969,"netValue_forward":1.7060000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.7317,"totalNetValue":1.9947,"netValue_forward":1.7317000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.7454,"totalNetValue":2.0084,"netValue_forward":1.7454000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.7526,"totalNetValue":2.0156,"netValue_forward":1.7526000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.7724,"totalNetValue":2.0354,"netValue_forward":1.7724000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.6989,"totalNetValue":1.9619,"netValue_forward":1.6989000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.7011,"totalNetValue":1.9641,"netValue_forward":1.7011000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.6886,"totalNetValue":1.9516,"netValue_forward":1.6886000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.7179,"totalNetValue":1.9809,"netValue_forward":1.7179000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.7015,"totalNetValue":1.9645,"netValue_forward":1.7015000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.6961,"totalNetValue":1.9591,"netValue_forward":1.6961000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.6778,"totalNetValue":1.9408,"netValue_forward":1.6778000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.6744,"totalNetValue":1.9374,"netValue_forward":1.6744000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.6869,"totalNetValue":1.9499,"netValue_forward":1.6869000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.6739,"totalNetValue":1.9369,"netValue_forward":1.6739000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.6673,"totalNetValue":1.9303,"netValue_forward":1.6673000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.6722,"totalNetValue":1.9352,"netValue_forward":1.6722000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.6639,"totalNetValue":1.9269,"netValue_forward":1.6639000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.6383,"totalNetValue":1.9013,"netValue_forward":1.6383000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005037,"netValue":1.6057,"totalNetValue":1.8687,"netValue_forward":1.6057000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.6154,"totalNetValue":1.8784,"netValue_forward":1.6154000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.6106,"totalNetValue":1.8736,"netValue_forward":1.6106000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.6282,"totalNetValue":1.8912,"netValue_forward":1.6282000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.6031,"totalNetValue":1.8661,"netValue_forward":1.6031000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.5959,"totalNetValue":1.8589,"netValue_forward":1.595900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.5825,"totalNetValue":1.8455,"netValue_forward":1.582500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.5699,"totalNetValue":1.8329,"netValue_forward":1.5699000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.5511,"totalNetValue":1.8141,"netValue_forward":1.5511000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.535,"totalNetValue":1.798,"netValue_forward":1.5350000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.5553,"totalNetValue":1.8183,"netValue_forward":1.5553000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.5213,"totalNetValue":1.7843,"netValue_forward":1.5213000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.5539,"totalNetValue":1.8169,"netValue_forward":1.553900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.5707,"totalNetValue":1.8337,"netValue_forward":1.5707000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.5567,"totalNetValue":1.8197,"netValue_forward":1.5567000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.5676,"totalNetValue":1.8306,"netValue_forward":1.5676000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.5754,"totalNetValue":1.8384,"netValue_forward":1.5754000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.5873,"totalNetValue":1.8503,"netValue_forward":1.5873000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.568,"totalNetValue":1.831,"netValue_forward":1.5680000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.5507,"totalNetValue":1.8137,"netValue_forward":1.5507000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.5474,"totalNetValue":1.8104,"netValue_forward":1.5474000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.5619,"totalNetValue":1.8249,"netValue_forward":1.5619000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005037,"netValue":1.5766,"totalNetValue":1.8396,"netValue_forward":1.5766000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.5744,"totalNetValue":1.8374,"netValue_forward":1.5744000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.555,"totalNetValue":1.818,"netValue_forward":1.5550000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.5564,"totalNetValue":1.8194,"netValue_forward":1.5564000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.5588,"totalNetValue":1.8218,"netValue_forward":1.5588000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.5363,"totalNetValue":1.7993,"netValue_forward":1.5363000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.5389,"totalNetValue":1.8019,"netValue_forward":1.5389000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.6265,"totalNetValue":1.8895,"netValue_forward":1.6265000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.6526,"totalNetValue":1.9156,"netValue_forward":1.6526000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.6512,"totalNetValue":1.9142,"netValue_forward":1.6512000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.6909,"totalNetValue":1.9539,"netValue_forward":1.6909000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.6842,"totalNetValue":1.9472,"netValue_forward":1.6842000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.7026,"totalNetValue":1.9656,"netValue_forward":1.7026000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.6453,"totalNetValue":1.9083,"netValue_forward":1.6453000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.6919,"totalNetValue":1.9549,"netValue_forward":1.6919000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.6875,"totalNetValue":1.9505,"netValue_forward":1.6875000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.6991,"totalNetValue":1.9621,"netValue_forward":1.6991000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.6768,"totalNetValue":1.9398,"netValue_forward":1.6768000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.6568,"totalNetValue":1.9198,"netValue_forward":1.6568000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.6003,"totalNetValue":1.8633,"netValue_forward":1.6003000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.6331,"totalNetValue":1.8961,"netValue_forward":1.6331000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005037,"netValue":1.6096,"totalNetValue":1.8726,"netValue_forward":1.6096000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.6202,"totalNetValue":1.8832,"netValue_forward":1.6202000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.6107,"totalNetValue":1.8737,"netValue_forward":1.6107000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.5234,"totalNetValue":1.7864,"netValue_forward":1.523400000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.535,"totalNetValue":1.798,"netValue_forward":1.5350000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.5227,"totalNetValue":1.7857,"netValue_forward":1.5227000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.5032,"totalNetValue":1.7662,"netValue_forward":1.5032000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.4883,"totalNetValue":1.7513,"netValue_forward":1.4883000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.5036,"totalNetValue":1.7666,"netValue_forward":1.5036000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.4865,"totalNetValue":1.7495,"netValue_forward":1.4865000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.4824,"totalNetValue":1.7454,"netValue_forward":1.4824000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.5484,"totalNetValue":1.8114,"netValue_forward":1.5484000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.5466,"totalNetValue":1.8096,"netValue_forward":1.5466000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.5181,"totalNetValue":1.7811,"netValue_forward":1.5181000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.5326,"totalNetValue":1.7956,"netValue_forward":1.5326000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.53,"totalNetValue":1.793,"netValue_forward":1.5300000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.5904,"totalNetValue":1.8534,"netValue_forward":1.5904000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.5525,"totalNetValue":1.8155,"netValue_forward":1.5525000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.5209,"totalNetValue":1.7839,"netValue_forward":1.5209000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.4783,"totalNetValue":1.7413,"netValue_forward":1.4783000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.4881,"totalNetValue":1.7511,"netValue_forward":1.4881000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.4712,"totalNetValue":1.7342,"netValue_forward":1.4712000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.428,"totalNetValue":1.691,"netValue_forward":1.4280000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.4201,"totalNetValue":1.6831,"netValue_forward":1.4201000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.4221,"totalNetValue":1.6851,"netValue_forward":1.4221000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.4219,"totalNetValue":1.6849,"netValue_forward":1.4219000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.4416,"totalNetValue":1.7046,"netValue_forward":1.4416000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.4155,"totalNetValue":1.6785,"netValue_forward":1.4155000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.4144,"totalNetValue":1.6774,"netValue_forward":1.4144000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.3944,"totalNetValue":1.6574,"netValue_forward":1.3944000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.4057,"totalNetValue":1.6687,"netValue_forward":1.4057000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.3777,"totalNetValue":1.6407,"netValue_forward":1.3777000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.3964,"totalNetValue":1.6594,"netValue_forward":1.3964000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.4116,"totalNetValue":1.6746,"netValue_forward":1.4116000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.3939,"totalNetValue":1.6569,"netValue_forward":1.3939000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.2976,"totalNetValue":1.5606,"netValue_forward":1.2976000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.2975,"totalNetValue":1.5605,"netValue_forward":1.2975000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.2748,"totalNetValue":1.5378,"netValue_forward":1.2748000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005037,"netValue":1.2843,"totalNetValue":1.5473,"netValue_forward":1.2843000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.2709,"totalNetValue":1.5339,"netValue_forward":1.2709000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.2385,"totalNetValue":1.5015,"netValue_forward":1.2385000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.2181,"totalNetValue":1.4811,"netValue_forward":1.2181000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.2405,"totalNetValue":1.5035,"netValue_forward":1.2405000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.2432,"totalNetValue":1.5062,"netValue_forward":1.2432000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.2182,"totalNetValue":1.4812,"netValue_forward":1.2182000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.1974,"totalNetValue":1.4604,"netValue_forward":1.197400000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.2014,"totalNetValue":1.4644,"netValue_forward":1.2014000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.191,"totalNetValue":1.454,"netValue_forward":1.1910000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.1957,"totalNetValue":1.4587,"netValue_forward":1.1957000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.1811,"totalNetValue":1.4441,"netValue_forward":1.1811000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.1498,"totalNetValue":1.4128,"netValue_forward":1.1498000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.1627,"totalNetValue":1.4257,"netValue_forward":1.1627000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.1528,"totalNetValue":1.4158,"netValue_forward":1.1528000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.1536,"totalNetValue":1.4166,"netValue_forward":1.1536000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.1307,"totalNetValue":1.3937,"netValue_forward":1.1307000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.123,"totalNetValue":1.386,"netValue_forward":1.1230000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.1279,"totalNetValue":1.3909,"netValue_forward":1.1279000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.1219,"totalNetValue":1.3849,"netValue_forward":1.1219000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.1161,"totalNetValue":1.3791,"netValue_forward":1.116100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005037,"netValue":1.1145,"totalNetValue":1.3775,"netValue_forward":1.1145000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005037,"netValue":1.1066,"totalNetValue":1.3696,"netValue_forward":1.1066000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.1369,"totalNetValue":1.3999,"netValue_forward":1.1369000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.1552,"totalNetValue":1.4182,"netValue_forward":1.1552000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.1487,"totalNetValue":1.4117,"netValue_forward":1.1487000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.15,"totalNetValue":1.413,"netValue_forward":1.1500000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.155,"totalNetValue":1.418,"netValue_forward":1.155000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.1286,"totalNetValue":1.3916,"netValue_forward":1.128600000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.1372,"totalNetValue":1.4002,"netValue_forward":1.1372000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.1175,"totalNetValue":1.3805,"netValue_forward":1.1175000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.0992,"totalNetValue":1.3622,"netValue_forward":1.0992000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.0934,"totalNetValue":1.3564,"netValue_forward":1.0934000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.0832,"totalNetValue":1.3462,"netValue_forward":1.0832000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.0858,"totalNetValue":1.3488,"netValue_forward":1.0858000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.0955,"totalNetValue":1.3585,"netValue_forward":1.0955000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.0924,"totalNetValue":1.3554,"netValue_forward":1.0924000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.0941,"totalNetValue":1.3571,"netValue_forward":1.0941000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.0908,"totalNetValue":1.3538,"netValue_forward":1.0908000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.0914,"totalNetValue":1.3544,"netValue_forward":1.0914000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.067,"totalNetValue":1.33,"netValue_forward":1.0670000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.0666,"totalNetValue":1.3296,"netValue_forward":1.0666000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.0764,"totalNetValue":1.3394,"netValue_forward":1.0764000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.0652,"totalNetValue":1.3282,"netValue_forward":1.0652000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005037,"netValue":1.0585,"totalNetValue":1.3215,"netValue_forward":1.0585000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.0589,"totalNetValue":1.3219,"netValue_forward":1.058900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.0501,"totalNetValue":1.3131,"netValue_forward":1.050100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.0468,"totalNetValue":1.3098,"netValue_forward":1.0468000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.0547,"totalNetValue":1.3177,"netValue_forward":1.0547000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.0417,"totalNetValue":1.3047,"netValue_forward":1.041700000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.0195,"totalNetValue":1.2825,"netValue_forward":1.019500000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.0098,"totalNetValue":1.2728,"netValue_forward":1.009800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.0124,"totalNetValue":1.2754,"netValue_forward":1.0124000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.0242,"totalNetValue":1.2872,"netValue_forward":1.0242000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.0218,"totalNetValue":1.2848,"netValue_forward":1.0218000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.0189,"totalNetValue":1.2819,"netValue_forward":1.0189000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.0185,"totalNetValue":1.2815,"netValue_forward":1.0185000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.0266,"totalNetValue":1.2896,"netValue_forward":1.0266000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.0286,"totalNetValue":1.2916,"netValue_forward":1.0286000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.0162,"totalNetValue":1.2792,"netValue_forward":1.0162000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.0254,"totalNetValue":1.2884,"netValue_forward":1.0254000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.0185,"totalNetValue":1.2815,"netValue_forward":1.0185000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.0193,"totalNetValue":1.2823,"netValue_forward":1.019300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.0167,"totalNetValue":1.2797,"netValue_forward":1.0167000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.0064,"totalNetValue":1.2694,"netValue_forward":1.0064000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.0049,"totalNetValue":1.2679,"netValue_forward":1.0049000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.0167,"totalNetValue":1.2797,"netValue_forward":1.0167000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.0097,"totalNetValue":1.2727,"netValue_forward":1.0097000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.016,"totalNetValue":1.279,"netValue_forward":1.0160000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.0208,"totalNetValue":1.2838,"netValue_forward":1.0208000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.0273,"totalNetValue":1.2903,"netValue_forward":1.0273000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.0359,"totalNetValue":1.2989,"netValue_forward":1.0359000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.0491,"totalNetValue":1.3121,"netValue_forward":1.0491000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.0397,"totalNetValue":1.3027,"netValue_forward":1.0397000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.035,"totalNetValue":1.298,"netValue_forward":1.0350000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.035,"totalNetValue":1.298,"netValue_forward":1.0350000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.0318,"totalNetValue":1.2948,"netValue_forward":1.0318000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.0467,"totalNetValue":1.3097,"netValue_forward":1.0467000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.0467,"totalNetValue":1.3097,"netValue_forward":1.0467000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.0432,"totalNetValue":1.3062,"netValue_forward":1.0432000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.022,"totalNetValue":1.285,"netValue_forward":1.0220000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.0268,"totalNetValue":1.2898,"netValue_forward":1.0268000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.014,"totalNetValue":1.277,"netValue_forward":1.0140000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.0081,"totalNetValue":1.2711,"netValue_forward":1.0081000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005037,"netValue":0.9895,"totalNetValue":1.2525,"netValue_forward":0.9895000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005037,"netValue":0.9871,"totalNetValue":1.2501,"netValue_forward":0.9871000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005037,"netValue":0.9935,"totalNetValue":1.2565,"netValue_forward":0.9935000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005037,"netValue":0.9985,"totalNetValue":1.2615,"netValue_forward":0.9985000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005037,"netValue":0.9944,"totalNetValue":1.2574,"netValue_forward":0.9944000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005037,"netValue":0.9966,"totalNetValue":1.2596,"netValue_forward":0.9966000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005037,"netValue":0.9859,"totalNetValue":1.2489,"netValue_forward":0.9859000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005037,"netValue":0.989,"totalNetValue":1.252,"netValue_forward":0.9890000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005037,"netValue":0.9757,"totalNetValue":1.2387,"netValue_forward":0.9757000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005037,"netValue":0.973,"totalNetValue":1.236,"netValue_forward":0.9730000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005037,"netValue":0.9742,"totalNetValue":1.2372,"netValue_forward":0.9742000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005037,"netValue":0.985,"totalNetValue":1.248,"netValue_forward":0.9850000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005037,"netValue":0.9881,"totalNetValue":1.2511,"netValue_forward":0.9881000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005037,"netValue":0.9799,"totalNetValue":1.2429,"netValue_forward":0.9799000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005037,"netValue":0.9721,"totalNetValue":1.2351,"netValue_forward":0.9721000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005037,"netValue":0.9521,"totalNetValue":1.2151,"netValue_forward":0.9521000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005037,"netValue":0.9457,"totalNetValue":1.2087,"netValue_forward":0.9457000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005037,"netValue":0.9362,"totalNetValue":1.1992,"netValue_forward":0.9362000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.0475,"totalNetValue":1.3105,"netValue_forward":1.0475000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.0624,"totalNetValue":1.3254,"netValue_forward":1.0624000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005037,"netValue":1.0627,"totalNetValue":1.3257,"netValue_forward":1.0627},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005037,"netValue":1.0556,"totalNetValue":1.3186,"netValue_forward":1.0556000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.0744,"totalNetValue":1.3374,"netValue_forward":1.0744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.0838,"totalNetValue":1.3468,"netValue_forward":1.0838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.0913,"totalNetValue":1.3543,"netValue_forward":1.0913000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.0867,"totalNetValue":1.3497,"netValue_forward":1.0867000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.08,"totalNetValue":1.343,"netValue_forward":1.0800000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.086,"totalNetValue":1.349,"netValue_forward":1.0860000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.1031,"totalNetValue":1.3661,"netValue_forward":1.1031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.1088,"totalNetValue":1.3718,"netValue_forward":1.1088000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.1083,"totalNetValue":1.3713,"netValue_forward":1.1083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.0992,"totalNetValue":1.3622,"netValue_forward":1.0992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.0992,"totalNetValue":1.3622,"netValue_forward":1.0992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.0818,"totalNetValue":1.3448,"netValue_forward":1.0818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.0902,"totalNetValue":1.3532,"netValue_forward":1.0902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.0896,"totalNetValue":1.3526,"netValue_forward":1.0895999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.0853,"totalNetValue":1.3483,"netValue_forward":1.0852999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.0822,"totalNetValue":1.3452,"netValue_forward":1.0822},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.0903,"totalNetValue":1.3533,"netValue_forward":1.0903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.0754,"totalNetValue":1.3384,"netValue_forward":1.0753999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.0792,"totalNetValue":1.3422,"netValue_forward":1.0791999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.0852,"totalNetValue":1.3482,"netValue_forward":1.0851999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.0682,"totalNetValue":1.3312,"netValue_forward":1.0681999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.0882,"totalNetValue":1.3512,"netValue_forward":1.0882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.0883,"totalNetValue":1.3513,"netValue_forward":1.0882999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.0678,"totalNetValue":1.3308,"netValue_forward":1.0678},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.0714,"totalNetValue":1.3344,"netValue_forward":1.0714},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.0709,"totalNetValue":1.3339,"netValue_forward":1.0709},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.0545,"totalNetValue":1.3175,"netValue_forward":1.0545},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.0608,"totalNetValue":1.3238,"netValue_forward":1.0608000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.0437,"totalNetValue":1.3067,"netValue_forward":1.0437},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.0484,"totalNetValue":1.3114,"netValue_forward":1.0484},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.0484,"totalNetValue":1.3114,"netValue_forward":1.0484},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.0416,"totalNetValue":1.3046,"netValue_forward":1.0416},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.0474,"totalNetValue":1.3104,"netValue_forward":1.0473999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.0337,"totalNetValue":1.2967,"netValue_forward":1.0337},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.046,"totalNetValue":1.309,"netValue_forward":1.046},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.053,"totalNetValue":1.316,"netValue_forward":1.0529999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.0306,"totalNetValue":1.2936,"netValue_forward":1.0306},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.0089,"totalNetValue":1.2719,"netValue_forward":1.0089},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.0106,"totalNetValue":1.2736,"netValue_forward":1.0106000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.0208,"totalNetValue":1.2838,"netValue_forward":1.0208},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.0082,"totalNetValue":1.2712,"netValue_forward":1.0082},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.0123,"totalNetValue":1.2753,"netValue_forward":1.0123},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.0226,"totalNetValue":1.2856,"netValue_forward":1.0225999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.0286,"totalNetValue":1.2916,"netValue_forward":1.0285999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.0198,"totalNetValue":1.2828,"netValue_forward":1.0197999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.0166,"totalNetValue":1.2796,"netValue_forward":1.0165999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.0125,"totalNetValue":1.2755,"netValue_forward":1.0124999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.0182,"totalNetValue":1.2812,"netValue_forward":1.0181999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005037,"netValue":0.9852,"totalNetValue":1.2482,"netValue_forward":0.9851999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005037,"netValue":0.982,"totalNetValue":1.245,"netValue_forward":0.9819999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005037,"netValue":0.9994,"totalNetValue":1.2624,"netValue_forward":0.9993999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.0022,"totalNetValue":1.2652,"netValue_forward":1.0021999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.0067,"totalNetValue":1.2697,"netValue_forward":1.0066999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.002,"totalNetValue":1.265,"netValue_forward":1.0019999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005037,"netValue":0.9948,"totalNetValue":1.2578,"netValue_forward":0.9947999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.0115,"totalNetValue":1.2745,"netValue_forward":1.0114999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005037,"netValue":1.0419,"totalNetValue":1.3049,"netValue_forward":1.0418999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.0615,"totalNetValue":1.3245,"netValue_forward":1.0614999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.0604,"totalNetValue":1.3234,"netValue_forward":1.0603999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.0602,"totalNetValue":1.3232,"netValue_forward":1.0601999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.06,"totalNetValue":1.323,"netValue_forward":1.0599999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.0698,"totalNetValue":1.3328,"netValue_forward":1.0697999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.05,"totalNetValue":1.313,"netValue_forward":1.0499999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.0599,"totalNetValue":1.3229,"netValue_forward":1.0598999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.0643,"totalNetValue":1.3273,"netValue_forward":1.0642999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.0654,"totalNetValue":1.3284,"netValue_forward":1.0653999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005037,"netValue":1.065,"totalNetValue":1.328,"netValue_forward":1.064999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005037,"netValue":1.0696,"totalNetValue":1.3326,"netValue_forward":1.0695999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.08,"totalNetValue":1.343,"netValue_forward":1.0799999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.1036,"totalNetValue":1.3666,"netValue_forward":1.103599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.096,"totalNetValue":1.359,"netValue_forward":1.0959999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.0969,"totalNetValue":1.3599,"netValue_forward":1.096899999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.0967,"totalNetValue":1.3597,"netValue_forward":1.0966999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.0987,"totalNetValue":1.3617,"netValue_forward":1.0986999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.0859,"totalNetValue":1.3489,"netValue_forward":1.0858999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.0857,"totalNetValue":1.3487,"netValue_forward":1.0856999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005037,"netValue":1.1027,"totalNetValue":1.3657,"netValue_forward":1.1026999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005037,"netValue":1.1031,"totalNetValue":1.3661,"netValue_forward":1.1030999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.0929,"totalNetValue":1.3559,"netValue_forward":1.0928999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.0786,"totalNetValue":1.3416,"netValue_forward":1.0785999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005037,"netValue":1.09,"totalNetValue":1.353,"netValue_forward":1.0899999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005037,"netValue":1.0686,"totalNetValue":1.3316,"netValue_forward":1.068599999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.0897,"totalNetValue":1.3527,"netValue_forward":1.089699999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.0789,"totalNetValue":1.3419,"netValue_forward":1.078899999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.1176,"totalNetValue":1.3806,"netValue_forward":1.117599999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005037,"netValue":1.1164,"totalNetValue":1.3794,"netValue_forward":1.116399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005037,"netValue":1.1154,"totalNetValue":1.3784,"netValue_forward":1.1153999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.0821,"totalNetValue":1.3451,"netValue_forward":1.0820999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.0986,"totalNetValue":1.3616,"netValue_forward":1.098599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.1302,"totalNetValue":1.3932,"netValue_forward":1.1301999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005037,"netValue":1.1608,"totalNetValue":1.4238,"netValue_forward":1.1607999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005037,"netValue":1.149,"totalNetValue":1.412,"netValue_forward":1.1489999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.1561,"totalNetValue":1.4191,"netValue_forward":1.1560999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.1231,"totalNetValue":1.3861,"netValue_forward":1.1230999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005037,"netValue":1.1271,"totalNetValue":1.3901,"netValue_forward":1.1270999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005037,"netValue":1.1177,"totalNetValue":1.3807,"netValue_forward":1.1176999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005037,"netValue":1.1156,"totalNetValue":1.3786,"netValue_forward":1.1155999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005037,"netValue":1.0902,"totalNetValue":1.3532,"netValue_forward":1.0901999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005037,"netValue":1.0764,"totalNetValue":1.3394,"netValue_forward":1.0763999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005037,"netValue":1.0932,"totalNetValue":1.3562,"netValue_forward":1.0931999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.08,"totalNetValue":1.343,"netValue_forward":1.0799999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005037,"netValue":1.082,"totalNetValue":1.345,"netValue_forward":1.0819999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005037,"netValue":1.0999,"totalNetValue":1.3629,"netValue_forward":1.0998999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005037,"netValue":1.1004,"totalNetValue":1.3634,"netValue_forward":1.1003999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005037,"netValue":1.0578,"totalNetValue":1.3208,"netValue_forward":1.0577999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005037,"netValue":1.0833,"totalNetValue":1.3463,"netValue_forward":1.0832999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005037,"netValue":1.0621,"totalNetValue":1.3251,"netValue_forward":1.0620999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005037,"netValue":1.0426,"totalNetValue":1.3056,"netValue_forward":1.0425999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005037,"netValue":1.0293,"totalNetValue":1.2923,"netValue_forward":1.0292999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005037,"netValue":0.9881,"totalNetValue":1.2511,"netValue_forward":0.9880999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005037,"netValue":0.9979,"totalNetValue":1.2609,"netValue_forward":0.9978999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005037,"netValue":1.0109,"totalNetValue":1.2739,"netValue_forward":1.0108999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005037,"netValue":1.038,"totalNetValue":1.301,"netValue_forward":1.0379999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005037,"netValue":1.0191,"totalNetValue":1.2821,"netValue_forward":1.0190999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005037,"netValue":1.066,"totalNetValue":1.329,"netValue_forward":1.0659999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005037,"netValue":1.0687,"totalNetValue":1.3317,"netValue_forward":1.0686999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005037,"netValue":1.175,"totalNetValue":1.438,"netValue_forward":1.1749999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005037,"netValue":1.0697,"totalNetValue":1.3327,"netValue_forward":1.0696999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005037,"netValue":0.9669,"totalNetValue":1.2299,"netValue_forward":0.9669},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005037,"netValue":0.908,"totalNetValue":1.171,"netValue_forward":0.908},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005037,"netValue":0.8848,"totalNetValue":1.1478,"netValue_forward":0.8847999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005037,"netValue":0.8737,"totalNetValue":1.1367,"netValue_forward":0.8736999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005037,"netValue":0.8392,"totalNetValue":1.1022,"netValue_forward":0.8392},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005037,"netValue":0.843,"totalNetValue":1.106,"netValue_forward":0.843},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005037,"netValue":0.8525,"totalNetValue":1.1155,"netValue_forward":0.8524999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005037,"netValue":0.8437,"totalNetValue":1.1067,"netValue_forward":0.8437},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005037,"netValue":0.8434,"totalNetValue":1.1064,"netValue_forward":0.8434000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005037,"netValue":0.8617,"totalNetValue":1.1247,"netValue_forward":0.8617},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005037,"netValue":0.8619,"totalNetValue":1.1249,"netValue_forward":0.8619000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005037,"netValue":0.8493,"totalNetValue":1.1123,"netValue_forward":0.8493},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005037,"netValue":0.85,"totalNetValue":1.113,"netValue_forward":0.85},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005037,"netValue":0.8555,"totalNetValue":1.1185,"netValue_forward":0.8555},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005037,"netValue":0.8704,"totalNetValue":1.1334,"netValue_forward":0.8704000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005037,"netValue":0.8698,"totalNetValue":1.1328,"netValue_forward":0.8698},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005037,"netValue":0.8703,"totalNetValue":1.1333,"netValue_forward":0.8702999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005037,"netValue":0.8605,"totalNetValue":1.1235,"netValue_forward":0.8605000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005037,"netValue":0.8778,"totalNetValue":1.1408,"netValue_forward":0.8778000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005037,"netValue":0.866,"totalNetValue":1.129,"netValue_forward":0.8660000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005037,"netValue":0.8483,"totalNetValue":1.1113,"netValue_forward":0.8483000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005037,"netValue":0.8467,"totalNetValue":1.1097,"netValue_forward":0.8467000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005037,"netValue":0.857,"totalNetValue":1.12,"netValue_forward":0.8570000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005037,"netValue":0.8501,"totalNetValue":1.1131,"netValue_forward":0.8501000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005037,"netValue":0.8537,"totalNetValue":1.1167,"netValue_forward":0.8537000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005037,"netValue":0.8582,"totalNetValue":1.1212,"netValue_forward":0.8582000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005037,"netValue":0.8626,"totalNetValue":1.1256,"netValue_forward":0.8626000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005037,"netValue":0.8718,"totalNetValue":1.1348,"netValue_forward":0.8718000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005037,"netValue":0.8735,"totalNetValue":1.1365,"netValue_forward":0.8735000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005037,"netValue":0.8827,"totalNetValue":1.1457,"netValue_forward":0.8827000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005037,"netValue":0.8764,"totalNetValue":1.1394,"netValue_forward":0.8764000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005037,"netValue":0.888,"totalNetValue":1.151,"netValue_forward":0.8880000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005037,"netValue":0.8804,"totalNetValue":1.1434,"netValue_forward":0.8804000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005037,"netValue":0.8846,"totalNetValue":1.1476,"netValue_forward":0.8846000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005037,"netValue":0.892,"totalNetValue":1.155,"netValue_forward":0.8920000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005037,"netValue":0.8978,"totalNetValue":1.1608,"netValue_forward":0.8978000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005037,"netValue":0.8944,"totalNetValue":1.1574,"netValue_forward":0.8944000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005037,"netValue":0.8806,"totalNetValue":1.1436,"netValue_forward":0.8806000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005037,"netValue":0.8968,"totalNetValue":1.1598,"netValue_forward":0.8968000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005037,"netValue":0.9116,"totalNetValue":1.1746,"netValue_forward":0.9116000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005037,"netValue":0.9199,"totalNetValue":1.1829,"netValue_forward":0.9199000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005037,"netValue":0.8964,"totalNetValue":1.1594,"netValue_forward":0.8964000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005037,"netValue":0.8998,"totalNetValue":1.1628,"netValue_forward":0.8998000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005037,"netValue":0.9144,"totalNetValue":1.1774,"netValue_forward":0.9144000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005037,"netValue":0.9057,"totalNetValue":1.1687,"netValue_forward":0.9057000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005037,"netValue":0.8939,"totalNetValue":1.1569,"netValue_forward":0.8939000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005037,"netValue":0.9014,"totalNetValue":1.1644,"netValue_forward":0.9014000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005037,"netValue":0.9225,"totalNetValue":1.1855,"netValue_forward":0.9225000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005037,"netValue":0.9209,"totalNetValue":1.1839,"netValue_forward":0.9209000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005037,"netValue":0.9117,"totalNetValue":1.1747,"netValue_forward":0.9117000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005037,"netValue":0.9006,"totalNetValue":1.1636,"netValue_forward":0.9006000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005037,"netValue":0.9054,"totalNetValue":1.1684,"netValue_forward":0.9054000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005037,"netValue":0.8967,"totalNetValue":1.1597,"netValue_forward":0.8967000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005037,"netValue":0.9066,"totalNetValue":1.1696,"netValue_forward":0.9066000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005037,"netValue":0.9043,"totalNetValue":1.1673,"netValue_forward":0.9043000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005037,"netValue":0.8787,"totalNetValue":1.1417,"netValue_forward":0.878700000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005037,"netValue":0.8873,"totalNetValue":1.1503,"netValue_forward":0.8873000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005037,"netValue":0.8749,"totalNetValue":1.1379,"netValue_forward":0.874900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005037,"netValue":0.8902,"totalNetValue":1.1532,"netValue_forward":0.890200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005037,"netValue":0.8877,"totalNetValue":1.1507,"netValue_forward":0.8877000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005037,"netValue":0.8987,"totalNetValue":1.1617,"netValue_forward":0.8987000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005037,"netValue":0.901,"totalNetValue":1.164,"netValue_forward":0.9010000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005037,"netValue":0.9156,"totalNetValue":1.1786,"netValue_forward":0.9156000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005037,"netValue":0.9136,"totalNetValue":1.1766,"netValue_forward":0.9136000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005037,"netValue":0.9136,"totalNetValue":1.1766,"netValue_forward":0.9136000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005037,"netValue":0.9091,"totalNetValue":1.1721,"netValue_forward":0.9091000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005037,"netValue":0.9256,"totalNetValue":1.1886,"netValue_forward":0.925600000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005037,"netValue":0.9144,"totalNetValue":1.1774,"netValue_forward":0.9144000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005037,"netValue":0.9245,"totalNetValue":1.1875,"netValue_forward":0.924500000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005037,"netValue":0.9395,"totalNetValue":1.2025,"netValue_forward":0.9395000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005037,"netValue":0.9428,"totalNetValue":1.2058,"netValue_forward":0.9428000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005037,"netValue":0.9548,"totalNetValue":1.2178,"netValue_forward":0.9548000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005037,"netValue":0.9681,"totalNetValue":1.2311,"netValue_forward":0.9681000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005037,"netValue":0.9637,"totalNetValue":1.2267,"netValue_forward":0.9637000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005037,"netValue":0.9564,"totalNetValue":1.2194,"netValue_forward":0.9564000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005037,"netValue":0.9569,"totalNetValue":1.2199,"netValue_forward":0.9569000000000013}]}