window.pageData = {"fund":{"_id":3000000005009,"stockCode":"005009","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-28T16:00:00.000Z","setUpScale":1254360000,"market":"a","tickerId":5009,"custody":"中国农业银行股份有限公司","name":"申万菱信行业轮动股票型证券投资基金","shortName":"申万菱信行业轮动股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-28T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信行业轮动股票","pinyin":"swlxhyldgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"苗琦","stockType":"fund_manager","stockCode":"db20886316","exchange":"fm","tickerId":1317228000}],"hotMetrics":{"fss":{"stockId":3000000005009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35609999999999997,"f_ins_h_s_r_c_hy":0.21519999999999997,"f_ins_h_s_r_c_1y":0.2259,"f_ind_h_s_r":0.6439,"f_ind_h_s_r_c_hy":-0.21519999999999995,"f_ind_h_s_r_c_1y":-0.2259,"f_h_a":2623,"f_h_s_a":10127,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005009,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.23799244468429573,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6641156462585034,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7419354838709677,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.1614497528830313,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.16715913887716335,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.21131865068302202,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.11423670668953688,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.11012728278915329,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.3437185929648241},"fp":{"stockId":3000000005009,"type":"fp","f_p_r_fys":0.1192082588197032,"f_p_r_m1":-0.08527106032421006,"f_p_r_m3":-0.1022982885085586,"f_p_r_m6":0.231199141554143,"f_p_r_y1":0.708568592169758,"f_p_r_y3":0.8231594279661008,"f_p_r_y5":0.5748026993022961,"f_cagr_p_r_fs":0.12344228446039285,"f_p_r_d1":-0.0006730380939561353,"f_p_r_y2":0.8751787538304363,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000005009,"type":"ff","f_m_f":283989,"f_m_f_r":0.012,"f_c_f":47331,"f_c_f_r":0.002,"f_m_a_c_f":331320,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005009,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":2.7537,"f_nv_cr":0.02961301177790232},"f_as":{"stockId":3000000005009,"type":"f_as","f_tas":283090728.5888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015157,"name":"申万菱信行业轮动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015157","tickerId":15157,"shortName":"申万菱信行业轮动股票C","currency":"CNY","__csrcFundId":4790,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.923Z","fundCollectionId":4000050340000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxhyldgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":601899,"holdings":1643100,"marketCap":53762232,"netValueRatio":0.086,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":600988,"holdings":1153600,"marketCap":49777840,"netValueRatio":0.0797,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":300390,"holdings":778800,"marketCap":45559800,"netValueRatio":0.0729,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":601872,"holdings":2354233,"marketCap":38515251,"netValueRatio":0.0616,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":600547,"holdings":941700,"marketCap":37903425,"netValueRatio":0.0607,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":600026,"holdings":1524900,"marketCap":33547800,"netValueRatio":0.0537,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":301358,"holdings":430000,"marketCap":32499400,"netValueRatio":0.052,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":600188,"holdings":1607300,"marketCap":31101255,"netValueRatio":0.0498,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":2379,"holdings":961200,"marketCap":26029296,"netValueRatio":0.0417,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005009,"stockId":600426,"holdings":687646,"marketCap":24892785,"netValueRatio":0.0398,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"lastFsMetrics":{"latestTurnoverRate":3.522584509152266,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48716,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2ace4787b19a104b7e7c39","stockId":3000000005009,"source":"cn_info","declarationDate":"2019-03-05T16:00:00.000Z","appointmentDate":"2017-09-28T16:00:00.000Z","departureDate":"2019-03-04T16:00:00.000Z","isEmployed":false,"managerId":7001225143280,"manager":{"_id":7001225143280,"name":"卢扬","tickerId":1225143280,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20298059","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005009,"stockCode":"005009","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5009,"name":"申万菱信行业轮动股票型证券投资基金","shortName":"申万菱信行业轮动股票(005009)","fundSecondLevel":"company","inceptionDate":"2017-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005009,"type":"f_as","f_m_f":283989,"f_m_f_r":0.012,"f_c_f":47331,"f_c_f_r":0.002,"f_m_a_c_f":331320,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":283090728.5888,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.1192,"managerCagr":-0.1404,"managerTotalProfit":-0.1947,"indexYearStartProfit":0.02,"indexCagr":-0.0037,"indexTotalProfit":-0.0053},{"_id":"6a2ace4787b19a104b7e7c3a","stockId":3000000005009,"source":"cn_info","declarationDate":"2020-05-14T16:00:00.000Z","appointmentDate":"2019-02-27T16:00:00.000Z","departureDate":"2020-05-13T16:00:00.000Z","isEmployed":false,"managerId":7162510164930,"manager":{"_id":7162510164930,"name":"蒲延杰","tickerId":162510164930,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801439262","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005009,"stockCode":"005009","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5009,"name":"申万菱信行业轮动股票型证券投资基金","shortName":"申万菱信行业轮动股票(005009)","fundSecondLevel":"company","inceptionDate":"2017-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005009,"type":"f_as","f_m_f":283989,"f_m_f_r":0.012,"f_c_f":47331,"f_c_f_r":0.002,"f_m_a_c_f":331320,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":283090728.5888,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.1192,"managerCagr":0.2658,"managerTotalProfit":0.3304,"indexYearStartProfit":0.02,"indexCagr":0.0572,"indexTotalProfit":0.0697},{"_id":"6a2ace4787b19a104b7e7c3b","stockId":3000000005009,"source":"cn_info","declarationDate":"2021-07-23T16:00:00.000Z","appointmentDate":"2020-05-13T16:00:00.000Z","departureDate":"2021-07-23T16:00:00.000Z","isEmployed":false,"managerId":7120203183280,"manager":{"_id":7120203183280,"name":"林博程","tickerId":120203183280,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20575241","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005009,"stockCode":"005009","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5009,"name":"申万菱信行业轮动股票型证券投资基金","shortName":"申万菱信行业轮动股票(005009)","fundSecondLevel":"company","inceptionDate":"2017-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005009,"type":"f_as","f_m_f":283989,"f_m_f_r":0.012,"f_c_f":47331,"f_c_f_r":0.002,"f_m_a_c_f":331320,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":283090728.5888,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.1192,"managerCagr":0.8585,"managerTotalProfit":1.0929,"indexYearStartProfit":0.02,"indexCagr":0.2435,"indexTotalProfit":0.2965},{"_id":"6a2ace4787b19a104b7e7c3c","stockId":3000000005009,"source":"cn_info","declarationDate":"2023-04-09T16:00:00.000Z","appointmentDate":"2021-07-22T16:00:00.000Z","departureDate":"2023-04-09T16:00:00.000Z","isEmployed":false,"managerId":7121302203680,"manager":{"_id":7121302203680,"name":"廖明兵","tickerId":121302203680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20756171","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005009,"stockCode":"005009","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5009,"name":"申万菱信行业轮动股票型证券投资基金","shortName":"申万菱信行业轮动股票(005009)","fundSecondLevel":"company","inceptionDate":"2017-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005009,"type":"f_as","f_m_f":283989,"f_m_f_r":0.012,"f_c_f":47331,"f_c_f_r":0.002,"f_m_a_c_f":331320,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":283090728.5888,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.1192,"managerCagr":-0.1486,"managerTotalProfit":-0.2411,"indexYearStartProfit":0.02,"indexCagr":-0.1178,"indexTotalProfit":-0.1934},{"_id":"6a2ace4787b19a104b7e7c3d","stockId":3000000005009,"source":"cn_info","declarationDate":"2023-04-09T16:00:00.000Z","appointmentDate":"2023-04-09T16:00:00.000Z","isEmployed":true,"managerId":7001317228000,"manager":{"_id":7001317228000,"name":"苗琦","tickerId":1317228000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20886316","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005009,"stockCode":"005009","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":5009,"name":"申万菱信行业轮动股票型证券投资基金","shortName":"申万菱信行业轮动股票(005009)","fundSecondLevel":"company","inceptionDate":"2017-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005009,"type":"f_as","f_m_f":283989,"f_m_f_r":0.012,"f_c_f":47331,"f_c_f_r":0.002,"f_m_a_c_f":331320,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":283090728.5888,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.1192,"managerCagr":0.1794,"managerTotalProfit":0.687,"indexYearStartProfit":0.02,"indexCagr":0.0452,"indexTotalProfit":0.1505}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7537},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6745},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6979},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.5578},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6447},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6735},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6896},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6918},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6838},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.739},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8183},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.841},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9214},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8982},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8952},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8408},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9069},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8454},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8626},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8684},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9411},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9814},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0104},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.022},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0642},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9899},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9654},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8305},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.867},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8847},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8902},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9022},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8779},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8664},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8272},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7377},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6654},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6732},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.901},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.054},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0675},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0517},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0635},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0817},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.1195},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.2571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.1593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.08},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.909},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9946},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9643},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8892},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8433},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9118},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8257},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.1734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.1613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0338},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":3.0387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.9143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.8614},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7745},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.7287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.5697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.6012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.4604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.4535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.4204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.4677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.3869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.4087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.3098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1777},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1499},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0815},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0541},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0955},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1738},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.2178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.1357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0922},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9734},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9858},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":2.0252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9607},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.9046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.8718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.8907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.8631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.8687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.8502},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.8082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.8327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7814},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7463},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7494},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.738},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.7166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.68},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6672},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6565},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6701},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.61},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5879},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6261},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.6117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5369},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5519},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5333},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5306},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5361},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.522},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.492},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4468},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4673},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.491},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4726},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4854},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4781},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4834},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4879},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4848},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4687},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4515},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4657},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4621},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4566},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4522},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4544},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4637},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4605},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4561},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4538},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4395},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4217},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4245},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4218},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4149},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4235},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4221},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4131},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3853},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4031},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3714},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3687},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3754},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3871},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3712},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3666},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4098},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4346},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4283},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4358},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4328},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4451},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.439},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4422},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4493},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.443},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4406},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4614},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4813},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5092},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5053},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4864},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4843},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4849},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.473},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4693},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4857},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4736},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4623},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4484},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4296},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4282},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4668},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4366},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4167},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4419},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.479},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5218},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5203},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5485},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5292},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5368},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5199},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5163},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.488},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4826},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4963},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4845},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4855},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4972},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4905},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4858},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5064},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.496},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4829},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4508},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4635},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4615},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4931},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4677},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5067},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4946},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5788},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.5211},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4284},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3877},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3574},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3485},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3124},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3113},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.2962},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.2869},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.2906},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.2956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3048},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3053},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3141},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3202},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3239},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3358},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3325},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3413},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3307},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3337},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3344},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3399},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3369},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3422},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.342},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3452},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3604},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3559},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.35},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3579},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3546},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3576},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3596},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3632},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3547},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3549},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3849},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4088},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3832},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3955},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3872},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.3989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4329},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4455},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4474},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4363},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4707},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4613},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4576},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4745},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4581},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4727},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4471},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4515},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4412},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4473},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4565},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4718},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.453},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4532},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.428},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4434},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.439},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.444},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4569},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4609},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4668},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4728},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4672},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4644},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005009,"lxr_nv_fc":1.4708}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13}]}