window.pageData = {"fund":{"_id":3000000005004,"stockCode":"005004","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":2326810000,"market":"a","tickerId":5004,"custody":"中国农业银行股份有限公司","name":"交银施罗德品质升级混合型证券投资基金","shortName":"交银品质升级混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银品质升级混合","pinyin":"jysldpzsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"韩威俊","stockType":"fund_manager","stockCode":"db20419249","exchange":"fm","tickerId":82310167100}],"hotMetrics":{"fss":{"stockId":3000000005004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0155,"f_ins_h_s_r_c_hy":0.0001999999999999988,"f_ins_h_s_r_c_1y":-0.108,"f_ind_h_s_r":0.9845,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.10799999999999998,"f_h_a":23807,"f_h_s_a":8991,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005004,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9587227414330218,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.9268952092570564,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9173879697600525,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.973404255319149,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.9899425287356322,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.9912201420271143,"f_p_r_y3_ssc":6955,"f_p_r_y3_ssrp":0.9928098935864251,"f_p_r_y5_ssc":4377,"f_p_r_y5_ssrp":0.9739488117001828,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6683734611613465},"fp":{"stockId":3000000005004,"type":"fp","f_p_r_fys":-0.09756439952270679,"f_p_r_m1":-0.05553515022405042,"f_p_r_m3":-0.1075246425100651,"f_p_r_m6":-0.1363025661695556,"f_p_r_y1":-0.15818765141098756,"f_p_r_y3":-0.34103838860130253,"f_p_r_y5":-0.4938587512794269,"f_cagr_p_r_fs":0.0307567137867939,"f_p_r_d1":0.004210812279271892,"f_p_r_y2":-0.1963872742046383,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000005004,"type":"ff","f_m_f":5076671,"f_m_f_r":0.012,"f_c_f":846111,"f_c_f_r":0.002,"f_m_a_c_f":5922782,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005004,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.2857,"f_nv_cr":0.0031991260923844855},"f_as":{"stockId":3000000005004,"type":"f_as","f_tas":248361949.15600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013882,"name":"交银施罗德品质升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013882","tickerId":13882,"shortName":"交银品质升级混合C","currency":"CNY","__csrcFundId":5093,"lastUpdated":"2025-01-04T00:32:13.892Z","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldpzsjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":600519,"holdings":17796,"marketCap":25804200,"netValueRatio":0.0933,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":729,"holdings":1668579,"marketCap":21858384,"netValueRatio":0.0791,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":2847,"holdings":339300,"marketCap":20144241,"netValueRatio":0.0729,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":605499,"holdings":88534,"marketCap":18173374,"netValueRatio":0.0657,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":2293,"holdings":1451110,"marketCap":14540122,"netValueRatio":0.0526,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":600754,"holdings":521000,"marketCap":13999270,"netValueRatio":0.0506,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":603259,"holdings":142164,"marketCap":13946288,"netValueRatio":0.0504,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":300888,"holdings":413400,"marketCap":13650468,"netValueRatio":0.0494,"quarterlyChange":-0.12737843551797123,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":600702,"holdings":294320,"marketCap":13309150,"netValueRatio":0.0481,"quarterlyChange":-0.19365192582025625,"stock":{"stockCode":"600702","exchange":"sh","stockType":"company","tickerId":600702,"name":"舍得酒业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005004,"stockId":596,"holdings":129231,"marketCap":13291408,"netValueRatio":0.0481,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}}],"lastFsMetrics":{"latestTurnoverRate":2.555854004671164,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005004,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005004,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005004},{"stockId":3000000005004,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005004,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005004,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":184820620,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005004,"source":"csrc_xbrl","s_forward":184820620},{"s":206468622,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005004,"source":"csrc_xbrl","s_forward":206468622},{"s":221370217,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005004,"source":"csrc_xbrl","s_forward":221370217},{"s":227348247,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005004,"source":"csrc_xbrl","s_forward":227348247},{"s":270200792,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005004,"source":"csrc_xbrl","s_forward":270200792},{"s":279431411,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005004,"source":"csrc_xbrl","s_forward":279431411},{"s":345214987,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005004,"source":"csrc_xbrl","s_forward":345214987},{"s":342143370,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005004,"source":"csrc_xbrl","s_forward":342143370}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005004,"assetScale":248361949.15600002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005004,"assetScale":294155845.7634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005004,"assetScale":339094898.4006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005004,"assetScale":333337999.7514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005004,"assetScale":404922906.8912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005004,"assetScale":421382567.788},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005004,"assetScale":554587876.6155},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005004,"assetScale":480745649.187}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005004,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.455200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.469100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.533600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.518100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.517400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.585700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005004,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.601500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.560400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005004,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.491800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.465300000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.494100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.543400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.539100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.532300000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.548700000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.514800000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.503400000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.439400000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005004,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.511500000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.498600000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440300000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437200000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425800000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417700000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.514300000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.546500000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.519900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.499300000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483100000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.503100000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005004,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005004,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005004,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005004,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005004,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005004,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005004,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005004,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005004,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005004,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005004,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005004,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005004,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005004,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005004,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005004,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005004,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005004,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005004,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005004,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005004,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005004,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005004,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005004,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005004,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005004,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.581600000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005004,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.564500000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005004,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570600000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005004,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005004,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.585300000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005004,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589300000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005004,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000011}],"influencesList":[]}